Waggle Network Historical Data

WAG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.000498
-19.20%
$ 186,373 $ 14,091
Dec 30 $ 0.000626
-1.82%
$ 223,741 $ 1,622
Dec 23 $ 0.000633
-6.04%
$ 231,549 $ 2,436
Dec 16 $ 0.000763
-3.60%
$ 244,768 $ 11,742
Dec 9 $ 0.000781
-4.12%
$ 287,585 $ 6,833
Dec 2 $ 0.000817
+10.26%
$ 295,865 $ 15,436
Nov 25 $ 0.00074
+20.68%
$ 268,737 $ 16,651
Nov 18 $ 0.00079
-48.61%
$ 222,688 $ 13,538
Nov 11 $ 0.0019
+16.54%
$ 558,319 $ 7,840
Nov 4 $ 0.00149
+13.46%
$ 588,170 $ 3,692
Oct 28 $ 0.00131
-15.57%
$ 477,189 $ 2,954
Oct 21 $ 0.00157
+3.40%
$ 565,219 $ 3,019
Oct 14 $ 0.00151
+11.58%
$ 549,966 $ 5,280
Oct 7 $ 0.00143
+40.63%
$ 492,878 $ 5,348
Sep 30 $ 0.00096
-35.94%
$ 370,385 $ 13,987
Sep 23 $ 0.00162
+29.66%
$ 544,482 $ 6,210
Sep 16 $ 0.00133
+4.40%
$ 457,470 $ 4,385
Sep 9 $ 0.0011
+20.64%
$ 463,099 $ 910
Sep 2 $ 0.000929
-15.35%
$ 331,164 $ 2,593
Aug 26 $ 0.0011
-22.34%
$ 398,747 $ 5,673
Aug 19 $ 0.00152
-0.35%
$ 513,432 $ 10,792
Aug 12 $ 0.00167
-11.20%
$ 553,265 $ 14,283
Aug 5 $ 0.00148
-15.82%
$ 684,698 $ 20,515
Jul 29 $ 0.00175
-20.63%
$ 636,942 $ 25,712
Jul 22 $ 0.00207
-5.61%
$ 804,721 $ 34,435
Jul 15 $ 0.0022
-1.18%
$ 795,860 $ 78,182
Jul 8 $ 0.0023
+0.13%
$ 809,805 $ 94,749
Jul 1 $ 0.00237
-11.26%
$ 834,936 $ 87,320
Jun 24 $ 0.00298
+28.25%
$ 970,938 $ 90,951
Jun 17 $ 0.00255
+40.95%
$ 843,870 $ 104,942
Jun 10 $ 0.00189
-19.71%
$ 657,134 $ 86,626
Jun 3 $ 0.00235
+22.34%
$ 857,887 $ 102,816
May 27 $ 0.00192
-9.39%
$ 697,299 $ 108,718
May 20 $ 0.00202
+8.51%
$ 760,525 $ 387,415
May 13 $ 0.00161
+3.99%
$ 599,065 $ 84,519
May 6 $ 0.00151
-8.07%
$ 558,609 $ 83,566
Apr 29 $ 0.00167
-14.11%
$ 598,411 $ 84,648
Apr 22 $ 0.002
+3.26%
$ 706,741 $ 88,351
Apr 15 $ 0.00193
-25.53%
$ 702,274 $ 88,568
Apr 8 $ 0.0024
-18.80%
$ 939,925 $ 93,904
Apr 1 $ 0.003
-17.12%
$ 1.07 million $ 102,324
Mar 25 $ 0.00378
-11.41%
$ 1.32 million $ 151,272
Mar 18 $ 0.0038
+17.03%
$ 1.55 million $ 197,074
Mar 11 $ 0.00328
+1.36%
$ 1.18 million $ 159,409
Mar 4 $ 0.00235
-7.82%
$ 1.18 million $ 151,960
Feb 26 $ 0.00253
+25.64%
$ 919,842 $ 173,881
Feb 19 $ 0.00201
-13.35%
$ 731,182 $ 141,709
Feb 12 $ 0.00233
-18.44%
$ 844,487 $ 174,912
Feb 5 $ 0.00271
-12.24%
$ 1.04 million $ 135,161
Jan 29 $ 0.0031
-14.44%
$ 1.12 million $ 163,684