Waggle Network Historical Data

WAG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.000479
+0.02%
$ 47,925 $ 10,018
Mar 10, 11 PM $ 0.000479
-0.23%
$ 47,916 $ 10,019
Mar 10, 10 PM $ 0.00048
-0.02%
$ 48,025 $ 10,053
Mar 10, 9 PM $ 0.00048
+0.02%
$ 48,035 $ 10,026
Mar 10, 8 PM $ 0.00048
-0.02%
$ 48,025 $ 9,971
Mar 10, 7 PM $ 0.00048
+0.26%
$ 48,035 $ 9,911
Mar 10, 6 PM $ 0.000479
+0.00%
$ 47,908 $ 9,948
Mar 10, 5 PM $ 0.00048
+4.28%
$ 48,017 $ 9,918
Mar 10, 4 PM $ 0.000461
-0.22%
$ 46,045 $ 9,846
Mar 10, 3 PM $ 0.000462
-0.73%
$ 46,147 $ 9,813
Mar 10, 2 PM $ 0.000465
-1.59%
$ 46,485 $ 9,680
Mar 10, 1 PM $ 0.000472
-0.08%
$ 47,235 $ 9,750
Mar 10, 12 PM $ 0.000473
+0.00%
$ 47,275 $ 9,937
Mar 10, 11 AM $ 0.000473
-1.19%
$ 47,275 $ 9,969
Mar 10, 10 AM $ 0.000479
+0.00%
$ 47,845 $ 9,879
Mar 10, 9 AM $ 0.000479
+0.00%
$ 47,845 $ 9,917
Mar 10, 8 AM $ 0.000479
+0.23%
$ 47,845 $ 9,896
Mar 10, 7 AM $ 0.000477
+0.00%
$ 47,735 $ 9,908
Mar 10, 6 AM $ 0.000477
+1.34%
$ 47,735 $ 10,234
Mar 10, 5 AM $ 0.000471
-0.21%
$ 47,105 $ 10,222
Mar 10, 4 AM $ 0.000472
+6.02%
$ 47,205 $ 10,137
Mar 10, 3 AM $ 0.000445
-0.20%
$ 44,526 $ 9,948
Mar 10, 2 AM $ 0.000446
+0.00%
$ 44,616 $ 9,867
Mar 10, 1 AM $ 0.000447
+0.00%
$ 44,676 $ 9,967
Mar 10, 12 AM $ 0.000447
+0.00%
$ 44,676 $ 9,954
Mar 9, 11 PM $ 0.000447
-0.22%
$ 44,676 $ 10,116
Mar 9, 10 PM $ 0.000448
-0.33%
$ 44,776 $ 10,060
Mar 9, 9 PM $ 0.000449
+0.29%
$ 44,926 $ 10,142
Mar 9, 8 PM $ 0.000448
-0.11%
$ 44,796 $ 10,141
Mar 9, 7 PM $ 0.000449
-4.96%
$ 44,846 $ 10,219
Mar 9, 6 PM $ 0.000472
+0.00%
$ 47,185 $ 10,238
Mar 9, 5 PM $ 0.000472
+0.00%
$ 47,185 $ 10,234
Mar 9, 4 PM $ 0.000472
+0.00%
$ 47,185 $ 10,202
Mar 9, 3 PM $ 0.000473
+0.00%
$ 47,285 $ 10,256
Mar 9, 2 PM $ 0.000473
+0.21%
$ 47,285 $ 10,307
Mar 9, 1 PM $ 0.000472
-0.63%
$ 47,185 $ 10,342
Mar 9, 12 PM $ 0.000475
-0.21%
$ 47,485 $ 10,151
Mar 9, 11 AM $ 0.000476
-0.54%
$ 47,585 $ 10,141
Mar 9, 10 AM $ 0.000479
+0.00%
$ 47,845 $ 10,265
Mar 9, 9 AM $ 0.000479
+1.70%
$ 47,845 $ 10,291
Mar 9, 8 AM $ 0.000471
+0.13%
$ 47,045 $ 10,216
Mar 9, 7 AM $ 0.00047
+6.89%
$ 46,985 $ 10,482
Mar 9, 6 AM $ 0.00044
-0.23%
$ 43,956 $ 10,120
Mar 9, 5 AM $ 0.000441
+0.00%
$ 44,056 $ 10,156
Mar 9, 4 AM $ 0.000441
+0.23%
$ 44,056 $ 10,078
Mar 9, 3 AM $ 0.000441
+0.23%
$ 44,056 $ 10,057
Mar 9, 2 AM $ 0.00044
-2.18%
$ 43,956 $ 10,094
Mar 9, 1 AM $ 0.000449
+4.42%
$ 44,846 $ 10,009
Mar 9, 12 AM $ 0.00043
-3.81%
$ 42,946 $ 9,943
Mar 8, 11 PM $ 0.000447
+0.00%
$ 44,646 $ 9,776