Waggle Network Historical Data

WAG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.0011
+0.00%
$ 109,485 $ 1,021
Jul 7, 6 PM $ 0.0011
+0.00%
$ 109,485 $ 1,013
Jul 7, 5 PM $ 0.0011
+0.00%
$ 109,485 $ 1,022
Jul 7, 4 PM $ 0.0011
-0.03%
$ 109,485 $ 1,042
Jul 7, 3 PM $ 0.0011
+0.00%
$ 109,515 $ 1,043
Jul 7, 2 PM $ 0.0011
+0.10%
$ 109,515 $ 1,035
Jul 7, 1 PM $ 0.00109
+0.00%
$ 109,405 $ 1,097
Jul 7, 12 PM $ 0.00109
+0.19%
$ 109,405 $ 1,129
Jul 7, 11 AM $ 0.00109
+5.60%
$ 109,195 $ 1,126
Jul 7, 10 AM $ 0.00103
+0.00%
$ 103,407 $ 1,111
Jul 7, 9 AM $ 0.00103
+0.00%
$ 103,407 $ 1,106
Jul 7, 8 AM $ 0.00103
-0.06%
$ 103,407 $ 1,106
Jul 7, 7 AM $ 0.00103
+0.00%
$ 103,467 $ 1,158
Jul 7, 6 AM $ 0.00103
+0.00%
$ 103,467 $ 1,221
Jul 7, 5 AM $ 0.00103
+0.00%
$ 103,467 $ 1,356
Jul 7, 4 AM $ 0.00103
+0.09%
$ 103,467 $ 1,352
Jul 7, 3 AM $ 0.00103
+0.04%
$ 103,377 $ 1,398
Jul 7, 2 AM $ 0.00103
+0.00%
$ 103,337 $ 1,438
Jul 7, 1 AM $ 0.00103
+0.00%
$ 103,337 $ 1,498
Jul 7, 12 AM $ 0.00103
+0.00%
$ 103,337 $ 1,510
Jul 6, 11 PM $ 0.00103
+0.00%
$ 103,337 $ 1,608
Jul 6, 10 PM $ 0.00103
+0.00%
$ 103,337 $ 1,648
Jul 6, 9 PM $ 0.00103
+0.00%
$ 103,337 $ 1,645
Jul 6, 8 PM $ 0.00103
+0.00%
$ 103,337 $ 1,645
Jul 6, 7 PM $ 0.00103
+0.30%
$ 103,337 $ 1,649
Jul 6, 6 PM $ 0.00103
-2.48%
$ 103,027 $ 1,661
Jul 6, 5 PM $ 0.00106
+2.65%
$ 105,646 $ 1,652
Jul 6, 4 PM $ 0.00103
+0.24%
$ 102,917 $ 1,643
Jul 6, 3 PM $ 0.00103
+0.00%
$ 102,667 $ 1,667
Jul 6, 2 PM $ 0.00103
-6.25%
$ 102,667 $ 1,703
Jul 6, 1 PM $ 0.0011
+0.00%
$ 109,515 $ 1,648
Jul 6, 12 PM $ 0.0011
+0.00%
$ 109,515 $ 1,671
Jul 6, 11 AM $ 0.0011
+0.00%
$ 109,515 $ 1,679
Jul 6, 10 AM $ 0.0011
+0.00%
$ 109,515 $ 1,682
Jul 6, 9 AM $ 0.0011
+0.00%
$ 109,515 $ 1,691
Jul 6, 8 AM $ 0.0011
-0.25%
$ 109,515 $ 1,652
Jul 6, 7 AM $ 0.0011
+0.60%
$ 109,785 $ 1,596
Jul 6, 6 AM $ 0.00109
-2.29%
$ 108,715 $ 1,585
Jul 6, 5 AM $ 0.00111
+0.00%
$ 111,264 $ 1,447
Jul 6, 4 AM $ 0.00111
+0.00%
$ 111,264 $ 1,492
Jul 6, 3 AM $ 0.00111
+0.00%
$ 111,264 $ 1,603
Jul 6, 2 AM $ 0.00111
+0.00%
$ 111,264 $ 1,600
Jul 6, 1 AM $ 0.00111
+0.00%
$ 111,264 $ 1,604
Jul 6, 12 AM $ 0.00111
+5.16%
$ 111,264 $ 1,600
Jul 5, 11 PM $ 0.00106
+0.00%
$ 105,806 $ 1,598
Jul 5, 10 PM $ 0.00106
+0.00%
$ 105,806 $ 1,566
Jul 5, 9 PM $ 0.00106
+0.00%
$ 105,806 $ 1,565
Jul 5, 8 PM $ 0.00106
+0.00%
$ 105,806 $ 1,569
Jul 5, 7 PM $ 0.00106
+0.00%
$ 105,806 $ 1,565
Jul 5, 6 PM $ 0.00106
+0.00%
$ 105,806 $ 1,565