Waggle Network Historical Data

WAG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.00106
+0.00%
$ 105,806 $ 1,565
Jul 5, 5 PM $ 0.00106
+0.00%
$ 105,806 $ 1,565
Jul 5, 4 PM $ 0.00106
+0.00%
$ 105,806 $ 1,547
Jul 5, 3 PM $ 0.00106
-0.02%
$ 105,806 $ 1,544
Jul 5, 2 PM $ 0.00106
-0.04%
$ 105,826 $ 1,527
Jul 5, 1 PM $ 0.00106
-3.77%
$ 105,866 $ 1,507
Jul 5, 12 PM $ 0.0011
+0.00%
$ 110,015 $ 1,479
Jul 5, 11 AM $ 0.0011
+0.00%
$ 110,015 $ 1,526
Jul 5, 10 AM $ 0.0011
+0.87%
$ 110,015 $ 1,522
Jul 5, 9 AM $ 0.00109
-0.20%
$ 109,065 $ 1,517
Jul 5, 8 AM $ 0.00109
+0.00%
$ 109,285 $ 1,548
Jul 5, 7 AM $ 0.00109
-0.02%
$ 109,285 $ 1,577
Jul 5, 6 AM $ 0.00109
+0.00%
$ 109,305 $ 1,573
Jul 5, 5 AM $ 0.00109
+0.03%
$ 109,305 $ 1,577
Jul 5, 4 AM $ 0.00109
-0.14%
$ 109,275 $ 1,567
Jul 5, 3 AM $ 0.00109
+0.00%
$ 109,425 $ 1,483
Jul 5, 2 AM $ 0.00109
+0.00%
$ 109,425 $ 1,490
Jul 5, 1 AM $ 0.00109
-0.05%
$ 109,425 $ 1,482
Jul 5, 12 AM $ 0.0011
+5.29%
$ 109,485 $ 1,468
Jul 4, 11 PM $ 0.00104
+0.00%
$ 103,986 $ 1,431
Jul 4, 10 PM $ 0.00104
+0.00%
$ 103,986 $ 1,463
Jul 4, 9 PM $ 0.00104
+0.00%
$ 103,986 $ 1,456
Jul 4, 8 PM $ 0.00104
+0.00%
$ 103,986 $ 1,452
Jul 4, 7 PM $ 0.00104
+0.00%
$ 103,986 $ 1,456
Jul 4, 6 PM $ 0.00104
+0.20%
$ 103,986 $ 1,452
Jul 4, 5 PM $ 0.00104
-1.19%
$ 103,777 $ 1,452
Jul 4, 12 PM $ 0.00109
-0.01%
$ 109,465 $ 1,476
Jul 4, 11 AM $ 0.0011
+0.00%
$ 109,475 $ 1,464
Jul 4, 10 AM $ 0.0011
+0.00%
$ 109,475 $ 1,448
Jul 4, 9 AM $ 0.0011
-0.03%
$ 109,485 $ 1,434
Jul 4, 8 AM $ 0.0011
+0.03%
$ 109,515 $ 1,382
Jul 4, 7 AM $ 0.0011
-0.03%
$ 109,485 $ 1,394
Jul 4, 6 AM $ 0.0011
+0.00%
$ 109,515 $ 1,350
Jul 4, 5 AM $ 0.0011
+4.69%
$ 109,515 $ 1,346
Jul 4, 4 AM $ 0.00105
-4.45%
$ 104,606 $ 1,365
Jul 4, 3 AM $ 0.0011
-0.04%
$ 109,475 $ 1,300
Jul 4, 2 AM $ 0.0011
+2.13%
$ 109,515 $ 1,308
Jul 4, 1 AM $ 0.00107
-2.08%
$ 107,225 $ 1,311
Jul 4, 12 AM $ 0.0011
+3.87%
$ 109,505 $ 1,289
Jul 3, 11 PM $ 0.00105
+0.00%
$ 105,426 $ 1,182
Jul 3, 10 PM $ 0.00105
+0.15%
$ 105,426 $ 1,150
Jul 3, 9 PM $ 0.00105
+0.00%
$ 105,266 $ 1,158
Jul 3, 8 PM $ 0.00105
+0.00%
$ 105,266 $ 1,120
Jul 3, 7 PM $ 0.00105
+0.00%
$ 105,266 $ 1,120
Jul 3, 6 PM $ 0.00105
+0.00%
$ 105,266 $ 1,116
Jul 3, 5 PM $ 0.00105
+0.00%
$ 105,266 $ 1,128
Jul 3, 4 PM $ 0.00105
-0.01%
$ 105,266 $ 1,124
Jul 3, 3 PM $ 0.00105
-3.88%
$ 105,276 $ 1,085
Jul 3, 2 PM $ 0.0011
+0.00%
$ 109,525 $ 1,051
Jul 3, 1 PM $ 0.0011
+0.00%
$ 109,525 $ 1,051