Waggle Network Historical Data

WAG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.0011
+0.00%
$ 109,525 $ 1,051
Jul 3, 12 PM $ 0.0011
-0.01%
$ 109,525 $ 1,047
Jul 3, 11 AM $ 0.0011
+0.00%
$ 109,535 $ 1,051
Jul 3, 10 AM $ 0.0011
+1.98%
$ 109,535 $ 1,078
Jul 3, 9 AM $ 0.00107
+0.00%
$ 107,405 $ 1,080
Jul 3, 8 AM $ 0.00107
-1.05%
$ 107,405 $ 1,135
Jul 3, 7 AM $ 0.00109
-0.89%
$ 108,545 $ 1,293
Jul 3, 6 AM $ 0.0011
+0.00%
$ 109,515 $ 1,337
Jul 3, 5 AM $ 0.0011
-0.16%
$ 109,515 $ 1,309
Jul 3, 4 AM $ 0.0011
-0.01%
$ 109,695 $ 1,304
Jul 3, 3 AM $ 0.0011
+3.68%
$ 109,705 $ 1,340
Jul 3, 2 AM $ 0.00106
+0.00%
$ 105,816 $ 1,328
Jul 3, 1 AM $ 0.00106
+0.00%
$ 105,816 $ 1,277
Jul 3, 12 AM $ 0.00106
+0.00%
$ 105,816 $ 1,285
Jul 2, 11 PM $ 0.00106
+0.00%
$ 105,816 $ 1,340
Jul 2, 10 PM $ 0.00106
+0.24%
$ 105,816 $ 1,389
Jul 2, 9 PM $ 0.00106
-0.24%
$ 105,566 $ 1,400
Jul 2, 8 PM $ 0.00106
+0.00%
$ 105,816 $ 1,469
Jul 2, 7 PM $ 0.00106
+0.00%
$ 105,816 $ 1,466
Jul 2, 6 PM $ 0.00106
-3.49%
$ 105,816 $ 1,466
Jul 2, 5 PM $ 0.0011
+0.00%
$ 109,645 $ 1,454
Jul 2, 4 PM $ 0.0011
+0.00%
$ 109,645 $ 1,454
Jul 2, 3 PM $ 0.0011
-0.05%
$ 109,645 $ 1,454
Jul 2, 2 PM $ 0.0011
+0.00%
$ 109,705 $ 1,470
Jul 2, 1 PM $ 0.0011
+0.00%
$ 109,705 $ 1,551
Jul 2, 12 PM $ 0.0011
+0.00%
$ 109,705 $ 1,558
Jul 2, 11 AM $ 0.0011
+0.04%
$ 109,705 $ 1,567
Jul 2, 10 AM $ 0.0011
+0.00%
$ 109,665 $ 1,556
Jul 2, 9 AM $ 0.0011
+0.00%
$ 109,665 $ 1,606
Jul 2, 8 AM $ 0.0011
+4.70%
$ 109,665 $ 1,566
Jul 2, 7 AM $ 0.00105
+0.00%
$ 104,746 $ 1,401
Jul 2, 6 AM $ 0.00105
-0.47%
$ 104,746 $ 1,400
Jul 2, 5 AM $ 0.00105
+0.15%
$ 105,246 $ 1,448
Jul 2, 4 AM $ 0.00105
+0.00%
$ 105,086 $ 1,401
Jul 2, 3 AM $ 0.00105
+0.07%
$ 105,086 $ 1,401
Jul 2, 2 AM $ 0.00105
-0.21%
$ 105,016 $ 1,397
Jul 2, 1 AM $ 0.00105
+0.00%
$ 105,236 $ 1,448
Jul 2, 12 AM $ 0.00105
+0.00%
$ 105,236 $ 1,509
Jul 1, 11 PM $ 0.00105
+0.00%
$ 105,236 $ 1,538
Jul 1, 10 PM $ 0.00105
-0.01%
$ 105,236 $ 1,480
Jul 1, 9 PM $ 0.00105
-3.83%
$ 105,246 $ 1,408
Jul 1, 8 PM $ 0.00109
-0.19%
$ 109,435 $ 1,324
Jul 1, 7 PM $ 0.0011
+0.00%
$ 109,645 $ 1,267
Jul 1, 6 PM $ 0.0011
+0.00%
$ 109,645 $ 1,240
Jul 1, 5 PM $ 0.0011
+0.00%
$ 109,645 $ 1,236
Jul 1, 4 PM $ 0.0011
+0.00%
$ 109,645 $ 1,236
Jul 1, 3 PM $ 0.0011
+0.00%
$ 109,645 $ 1,232
Jul 1, 2 PM $ 0.0011
+3.54%
$ 109,645 $ 1,232
Jul 1, 1 PM $ 0.00106
+0.11%
$ 105,896 $ 1,175
Jul 1, 12 PM $ 0.00106
+0.47%
$ 105,776 $ 1,194