Waggle Network Historical Data

WAG Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.00106
+0.47%
$ 105,776 $ 1,194
Jul 1, 11 AM $ 0.00105
+0.00%
$ 105,276 $ 1,189
Jul 1, 10 AM $ 0.00105
-0.04%
$ 105,276 $ 1,181
Jul 1, 9 AM $ 0.00105
+0.01%
$ 105,316 $ 1,161
Jul 1, 8 AM $ 0.00105
+0.00%
$ 105,306 $ 1,226
Jul 1, 7 AM $ 0.00105
+0.03%
$ 105,306 $ 1,245
Jul 1, 6 AM $ 0.00105
-3.91%
$ 105,276 $ 1,246
Jul 1, 5 AM $ 0.0011
+0.00%
$ 109,555 $ 1,255
Jul 1, 4 AM $ 0.0011
+0.00%
$ 109,555 $ 1,195
Jul 1, 3 AM $ 0.0011
+0.00%
$ 109,555 $ 1,189
Jul 1, 2 AM $ 0.0011
+0.00%
$ 109,555 $ 1,202
Jul 1, 1 AM $ 0.0011
-0.09%
$ 109,555 $ 1,173
Jul 1, 12 AM $ 0.0011
+3.10%
$ 109,655 $ 1,109
Jun 30, 11 PM $ 0.00106
+0.78%
$ 106,356 $ 1,048
Jun 30, 10 PM $ 0.00106
+0.00%
$ 105,536 $ 1,077
Jun 30, 9 PM $ 0.00106
+0.00%
$ 105,536 $ 1,166
Jun 30, 8 PM $ 0.00106
+0.00%
$ 105,536 $ 1,167
Jun 30, 7 PM $ 0.00106
+0.09%
$ 105,536 $ 1,167
Jun 30, 6 PM $ 0.00105
+0.02%
$ 105,436 $ 1,142
Jun 30, 5 PM $ 0.00105
+0.00%
$ 105,416 $ 1,142
Jun 30, 4 PM $ 0.00105
+0.00%
$ 105,416 $ 1,162
Jun 30, 3 PM $ 0.00105
+0.00%
$ 105,416 $ 1,166
Jun 30, 2 PM $ 0.00105
-2.13%
$ 105,416 $ 1,229
Jun 30, 1 PM $ 0.00108
-1.72%
$ 107,705 $ 1,205
Jun 30, 12 PM $ 0.0011
+0.00%
$ 109,595 $ 1,240
Jun 30, 11 AM $ 0.0011
+4.20%
$ 109,595 $ 1,225
Jun 30, 10 AM $ 0.00105
-0.34%
$ 105,174 $ 1,229
Jun 30, 9 AM $ 0.00106
+0.16%
$ 105,529 $ 1,202
Jun 30, 8 AM $ 0.00105
-3.58%
$ 105,356 $ 1,207
Jun 30, 7 AM $ 0.00109
-0.06%
$ 109,273 $ 1,208
Jun 30, 6 AM $ 0.00109
+1.31%
$ 109,335 $ 1,208
Jun 30, 5 AM $ 0.00108
+0.00%
$ 107,918 $ 1,180
Jun 30, 4 AM $ 0.00108
-1.79%
$ 107,917 $ 1,217
Jun 30, 3 AM $ 0.0011
+0.34%
$ 109,885 $ 1,197
Jun 30, 2 AM $ 0.0011
+1.36%
$ 109,509 $ 1,184
Jun 30, 1 AM $ 0.00108
+0.03%
$ 108,035 $ 1,204
Jun 30, 12 AM $ 0.00108
+2.53%
$ 107,998 $ 1,232
Jun 29, 11 PM $ 0.00105
-3.88%
$ 105,337 $ 1,264
Jun 29, 10 PM $ 0.0011
+0.21%
$ 109,595 $ 1,248
Jun 29, 9 PM $ 0.00109
+3.86%
$ 109,362 $ 1,167
Jun 29, 8 PM $ 0.00105
-0.04%
$ 105,296 $ 1,166
Jun 29, 7 PM $ 0.00105
+0.00%
$ 105,341 $ 1,166
Jun 29, 6 PM $ 0.00105
+0.04%
$ 105,339 $ 1,219
Jun 29, 5 PM $ 0.00105
-0.04%
$ 105,296 $ 1,215
Jun 29, 4 PM $ 0.00105
+0.04%
$ 105,340 $ 1,191
Jun 29, 3 PM $ 0.00105
-3.58%
$ 105,296 $ 1,187
Jun 29, 2 PM $ 0.00109
-0.20%
$ 109,209 $ 1,186
Jun 29, 1 PM $ 0.00109
-0.09%
$ 109,432 $ 1,195
Jun 29, 12 PM $ 0.0011
+0.00%
$ 109,535 $ 1,083
Jun 29, 11 AM $ 0.0011
-0.06%
$ 109,532 $ 1,088