Waggle Network Historical Data

WAG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0005
+0.00%
$ 49,944 $ 9,251
Mar 4, 11 PM $ 0.0005
+0.00%
$ 49,944 $ 9,301
Mar 4, 10 PM $ 0.0005
+0.06%
$ 49,944 $ 9,315
Mar 4, 9 PM $ 0.000499
+2.27%
$ 49,914 $ 9,225
Mar 4, 8 PM $ 0.000488
+3.13%
$ 48,804 $ 9,091
Mar 4, 7 PM $ 0.000473
+0.30%
$ 47,325 $ 8,994
Mar 4, 6 PM $ 0.000472
-0.06%
$ 47,155 $ 9,063
Mar 4, 5 PM $ 0.000472
+0.00%
$ 47,185 $ 9,011
Mar 4, 4 PM $ 0.000473
+0.23%
$ -- $ 8,891
Mar 4, 1 PM $ 0.000472
-0.23%
$ 47,205 $ 8,736
Mar 4, 12 PM $ 0.000472
-0.96%
$ 47,205 $ 8,724
Mar 4, 11 AM $ 0.000476
+0.00%
$ 47,565 $ 8,855
Mar 4, 9 AM $ 0.000468
-0.23%
$ 46,825 $ 8,723
Mar 4, 8 AM $ 0.000469
-3.22%
$ 46,935 $ 8,662
Mar 4, 7 AM $ 0.000485
+0.00%
$ 48,494 $ 8,676
Mar 4, 6 AM $ 0.000485
-0.06%
$ 48,494 $ 8,626
Mar 4, 5 AM $ 0.000485
+0.23%
$ 48,524 $ 8,558
Mar 4, 4 AM $ 0.000485
+0.23%
$ 48,524 $ 8,509
Mar 4, 3 AM $ 0.000484
-0.23%
$ 48,415 $ 8,379
Mar 4, 2 AM $ 0.000485
+0.00%
$ 48,524 $ 8,332
Mar 4, 1 AM $ 0.000485
+0.23%
$ 48,524 $ 8,279
Mar 4, 12 AM $ 0.000484
-0.23%
$ 48,415 $ 8,249
Mar 3, 11 PM $ 0.000485
+0.00%
$ 48,524 $ 8,271
Mar 3, 10 PM $ 0.000485
+0.00%
$ 48,524 $ 8,228
Mar 3, 9 PM $ 0.000485
+0.00%
$ 48,524 $ 8,221
Mar 3, 8 PM $ 0.000485
+0.00%
$ 48,524 $ 8,243
Mar 3, 7 PM $ 0.000485
+0.23%
$ 48,524 $ 8,203
Mar 3, 6 PM $ 0.000484
-0.23%
$ 48,415 $ 8,137
Mar 3, 5 PM $ 0.000485
+0.00%
$ 48,524 $ 8,215
Mar 3, 4 PM $ 0.000485
+0.00%
$ 48,524 $ 8,241
Mar 3, 3 PM $ 0.000485
+0.00%
$ 48,524 $ 8,303
Mar 3, 2 PM $ 0.000485
+0.00%
$ 48,524 $ 8,261
Mar 3, 1 PM $ 0.000485
+0.00%
$ 48,524 $ 8,268
Mar 3, 12 PM $ 0.000485
+0.06%
$ 48,524 $ 8,384
Mar 3, 11 AM $ 0.000485
-0.06%
$ 48,494 $ 8,389
Mar 3, 10 AM $ 0.000485
+0.06%
$ 48,524 $ 8,592
Mar 3, 9 AM $ 0.000485
+0.00%
$ 48,494 $ 8,586
Mar 3, 8 AM $ 0.000485
-0.06%
$ 48,493 $ 8,714
Mar 3, 7 AM $ 0.000485
+0.06%
$ 48,523 $ 8,767
Mar 3, 6 AM $ 0.000485
-0.06%
$ 48,493 $ 8,906
Mar 3, 5 AM $ 0.000485
+0.00%
$ 48,523 $ 9,018
Mar 3, 4 AM $ 0.000485
+0.00%
$ 48,524 $ 9,105
Mar 3, 3 AM $ 0.000485
+0.06%
$ 48,523 $ 9,163
Mar 3, 2 AM $ 0.000485
-0.06%
$ 48,493 $ 9,250
Mar 3, 1 AM $ 0.000485
-0.06%
$ 48,492 $ 9,434
Mar 3, 12 AM $ 0.000485
-0.01%
$ 48,522 $ 9,502
Mar 2, 11 PM $ 0.000485
+0.01%
$ 48,524 $ 9,549
Mar 2, 10 PM $ 0.000485
-0.06%
$ 48,492 $ 9,590
Mar 2, 9 PM $ 0.000485
+0.08%
$ 48,524 $ 9,532
Mar 2, 8 PM $ 0.000485
+0.00%
$ 48,522 $ 9,548