Waggle Network Historical Data

WAG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.0011
+0.06%
$ 109,595 $ 1,084
Jun 29, 9 AM $ 0.0011
+4.39%
$ 109,532 $ 1,077
Jun 29, 8 AM $ 0.00105
+0.01%
$ 104,927 $ 1,050
Jun 29, 7 AM $ 0.00105
-0.01%
$ 104,916 $ 1,049
Jun 29, 6 AM $ 0.00105
+0.01%
$ 104,927 $ 1,045
Jun 29, 5 AM $ 0.00105
-3.67%
$ 104,916 $ 1,024
Jun 29, 4 AM $ 0.00109
+0.00%
$ 108,910 $ 1,035
Jun 29, 3 AM $ 0.00109
-0.05%
$ 108,907 $ 987
Jun 29, 2 AM $ 0.00109
+3.81%
$ 108,965 $ 929
Jun 29, 1 AM $ 0.00105
+0.01%
$ 104,964 $ 938
Jun 29, 12 AM $ 0.00105
+0.01%
$ 104,956 $ 942
Jun 28, 11 PM $ 0.00105
-1.76%
$ 104,944 $ 926
Jun 28, 10 PM $ 0.00107
+2.03%
$ 106,820 $ 898
Jun 28, 9 PM $ 0.00105
+0.00%
$ 104,696 $ 894
Jun 28, 8 PM $ 0.00105
+0.01%
$ 104,696 $ 894
Jun 28, 7 PM $ 0.00105
-4.57%
$ 104,686 $ 894
Jun 28, 6 PM $ 0.0011
+0.00%
$ 109,697 $ 841
Jun 28, 5 PM $ 0.0011
+0.00%
$ 109,697 $ 845
Jun 28, 4 PM $ 0.0011
+3.91%
$ 109,697 $ 849
Jun 28, 3 PM $ 0.00106
+0.04%
$ 105,570 $ 841
Jun 28, 2 PM $ 0.00106
-2.07%
$ 105,526 $ 834
Jun 28, 1 PM $ 0.00108
+2.06%
$ 107,762 $ 810
Jun 28, 12 PM $ 0.00106
-3.74%
$ 105,590 $ 846
Jun 28, 11 AM $ 0.0011
+0.00%
$ 109,693 $ 860
Jun 28, 10 AM $ 0.0011
+3.06%
$ 109,692 $ 839
Jun 28, 9 AM $ 0.00106
+0.82%
$ 106,436 $ 850
Jun 28, 8 AM $ 0.00106
+0.00%
$ 105,566 $ 856
Jun 28, 7 AM $ 0.00106
-3.76%
$ 105,566 $ 851
Jun 28, 6 AM $ 0.0011
+0.00%
$ 109,692 $ 853
Jun 28, 5 AM $ 0.0011
-0.03%
$ 109,693 $ 863
Jun 28, 4 AM $ 0.0011
-0.01%
$ 109,725 $ 860
Jun 28, 3 AM $ 0.0011
+3.93%
$ 109,734 $ 900
Jun 28, 2 AM $ 0.00106
+0.01%
$ 105,585 $ 913
Jun 28, 1 AM $ 0.00106
+0.00%
$ 105,576 $ 891
Jun 28, 12 AM $ 0.00106
-3.75%
$ 105,576 $ 890
Jun 27, 11 PM $ 0.0011
+0.00%
$ 109,685 $ 883
Jun 27, 10 PM $ 0.0011
+0.00%
$ 109,685 $ 927
Jun 27, 9 PM $ 0.0011
+0.00%
$ 109,685 $ 956
Jun 27, 8 PM $ 0.0011
+0.00%
$ 109,685 $ 972
Jun 27, 7 PM $ 0.0011
+0.00%
$ 109,685 $ 1,004
Jun 27, 6 PM $ 0.0011
+0.00%
$ 109,685 $ 1,017
Jun 27, 5 PM $ 0.0011
+0.00%
$ 109,685 $ 965
Jun 27, 4 PM $ 0.0011
-0.02%
$ 109,685 $ 909
Jun 27, 3 PM $ 0.0011
+2.08%
$ 109,705 $ 874
Jun 27, 2 PM $ 0.00107
+1.76%
$ 107,465 $ 836
Jun 27, 1 PM $ 0.00106
+0.00%
$ 105,606 $ 831
Jun 27, 12 PM $ 0.00106
+0.00%
$ 105,606 $ 817
Jun 27, 11 AM $ 0.00106
-3.59%
$ 105,606 $ 769
Jun 27, 10 AM $ 0.0011
-0.06%
$ 109,535 $ 733
Jun 27, 9 AM $ 0.0011
+0.00%
$ 109,605 $ 674