Waggle Network Historical Data

WAG Page 24
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.000713
+0.00%
$ 71,327 $ 1,662
6:48 AM $ 0.000713
+0.00%
$ 71,327 $ 1,662
6:47 AM $ 0.000713
+0.48%
$ 71,327 $ 1,662
6:46 AM $ 0.00071
+0.00%
$ 71,327 $ 1,658
6:45 AM $ 0.00071
+0.00%
$ 71,327 $ 1,658
6:44 AM $ 0.00071
+0.00%
$ 70,987 $ 1,658
6:43 AM $ 0.00071
+0.00%
$ 70,987 $ 1,658
6:42 AM $ 0.00071
-0.64%
$ 70,987 $ 1,658
6:41 AM $ 0.000715
+0.03%
$ 70,987 $ 1,646
6:40 AM $ 0.000715
+0.03%
$ 70,987 $ 1,646
6:39 AM $ 0.000714
+0.48%
$ 71,427 $ 1,634
6:38 AM $ 0.000711
+0.00%
$ 71,427 $ 1,620
6:37 AM $ 0.000711
-0.06%
$ 71,427 $ 1,612
6:36 AM $ 0.000711
+0.00%
$ 71,427 $ 1,612
6:35 AM $ 0.000711
+0.00%
$ 71,427 $ 1,612
6:34 AM $ 0.000711
+0.00%
$ 71,127 $ 1,612
6:33 AM $ 0.000711
+0.00%
$ 71,127 $ 1,612
6:32 AM $ 0.000709
+0.00%
$ 71,127 $ 1,612
6:31 AM $ 0.000709
+0.44%
$ 71,127 $ 1,594
6:30 AM $ 0.000708
+0.21%
$ 71,127 $ 1,590
6:29 AM $ 0.000706
+0.00%
$ 70,617 $ 1,590
6:28 AM $ 0.000706
+0.00%
$ 70,617 $ 1,590
6:27 AM $ 0.000706
+0.00%
$ 70,617 $ 1,590
6:26 AM $ 0.000706
+0.23%
$ 70,617 $ 1,582
6:25 AM $ 0.000702
+0.00%
$ 70,617 $ 1,582
6:24 AM $ 0.000702
+0.00%
$ 70,187 $ 1,582
6:23 AM $ 0.000702
+0.00%
$ 70,187 $ 1,582
6:22 AM $ 0.000702
+0.00%
$ 70,187 $ 1,570
6:21 AM $ 0.00071
+0.00%
$ 70,187 $ 1,569
6:20 AM $ 0.00071
+0.00%
$ 70,187 $ 1,569
6:19 AM $ 0.00071
+0.00%
$ 70,977 $ 1,569
6:18 AM $ 0.00071
+0.00%
$ 70,977 $ 1,569
6:17 AM $ 0.00071
+0.00%
$ 70,977 $ 1,569
6:16 AM $ 0.00071
+0.00%
$ 70,977 $ 1,569
6:15 AM $ 0.00071
+0.00%
$ 70,977 $ 1,569
6:14 AM $ 0.00071
+0.00%
$ 70,977 $ 1,569
6:13 AM $ 0.00071
+0.00%
$ 70,977 $ 1,569
6:12 AM $ 0.00071
+0.44%
$ 70,977 $ 1,569
6:11 AM $ 0.000707
+0.00%
$ 70,977 $ 1,564
6:10 AM $ 0.000707
+0.00%
$ 70,977 $ 1,551
6:09 AM $ 0.000705
+0.21%
$ 70,507 $ 1,543
6:08 AM $ 0.000704
+0.00%
$ 70,507 $ 1,543
6:07 AM $ 0.000704
+0.00%
$ 70,507 $ 1,543
6:06 AM $ 0.000704
+0.26%
$ 70,507 $ 1,543
6:05 AM $ 0.000702
+0.37%
$ 70,507 $ 1,529
6:04 AM $ 0.000699
+0.53%
$ 69,917 $ 1,525
6:03 AM $ 0.000696
+0.00%
$ 69,917 $ 1,525
6:02 AM $ 0.000696
+0.00%
$ 69,917 $ 1,525
6:01 AM $ 0.000696
+0.00%
$ 69,917 $ 1,525
6:00 AM $ 0.000696
+0.00%
$ 69,917 $ 1,525