Waggle Network Historical Data

WAG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.0011
+0.00%
$ 109,605 $ 674
Jun 27, 8 AM $ 0.0011
+3.81%
$ 109,605 $ 618
Jun 27, 7 AM $ 0.00106
+0.00%
$ 105,586 $ 567
Jun 27, 6 AM $ 0.00106
-3.45%
$ 105,586 $ 508
Jun 27, 5 AM $ 0.00109
+3.60%
$ 109,355 $ 546
Jun 27, 4 AM $ 0.00106
+0.22%
$ 105,556 $ 540
Jun 27, 3 AM $ 0.00105
+0.00%
$ 105,326 $ 527
Jun 27, 2 AM $ 0.00105
-4.01%
$ 105,326 $ 552
Jun 27, 1 AM $ 0.0011
+0.05%
$ 109,725 $ 527
Jun 27, 12 AM $ 0.0011
+4.20%
$ 109,665 $ 473
Jun 26, 11 PM $ 0.00105
-0.03%
$ 105,246 $ 435
Jun 26, 10 PM $ 0.00105
+0.01%
$ 105,266 $ 391
Jun 26, 9 PM $ 0.00105
+0.01%
$ 105,256 $ 362
Jun 26, 8 PM $ 0.00105
-1.61%
$ 105,246 $ 346
Jun 26, 7 PM $ 0.00107
-2.18%
$ 106,966 $ 315
Jun 26, 6 PM $ 0.00109
+0.00%
$ 109,355 $ 302
Jun 26, 5 PM $ 0.00109
+0.00%
$ 109,355 $ 302
Jun 26, 4 PM $ 0.00109
+0.00%
$ 109,355 $ 302
Jun 26, 3 PM $ 0.00109
+0.00%
$ 109,355 $ 293
Jun 26, 2 PM $ 0.00109
+0.00%
$ 109,355 $ 290
Jun 26, 1 PM $ 0.00109
+3.55%
$ 109,355 $ 254
Jun 26, 12 PM $ 0.00106
+0.00%
$ 105,606 $ 213
Jun 26, 11 AM $ 0.00106
+0.00%
$ 105,606 $ 205
Jun 26, 10 AM $ 0.00106
+0.00%
$ 105,606 $ 205
Jun 26, 9 AM $ 0.00106
+0.00%
$ 105,606 $ 205
Jun 26, 8 AM $ 0.00106
+0.00%
$ 105,606 $ 205
Jun 26, 7 AM $ 0.00106
+0.00%
$ 105,606 $ 205
Jun 26, 6 AM $ 0.00106
-3.43%
$ 105,606 $ 205
Jun 26, 5 AM $ 0.00109
+3.63%
$ 109,355 $ 126
Jun 26, 4 AM $ 0.00106
+0.00%
$ 105,526 $ 67
Jun 26, 3 AM $ 0.00106
-3.73%
$ 105,526 $ 52
Jun 26, 2 AM $ 0.0011
+0.00%
$ 109,615 $ 10
Jun 25, 11 PM $ 0.0011
+0.00%
$ 109,615 $ 2
Jun 25, 10 PM $ 0.0011
+0.00%
$ 109,615 $ 2
Jun 25, 9 PM $ 0.0011
+0.00%
$ 109,615 $ 26
Jun 25, 8 PM $ 0.0011
+0.00%
$ 109,615 $ 74
Jun 25, 7 PM $ 0.0011
+0.00%
$ 109,615 $ 138
Jun 25, 6 PM $ 0.0011
+0.00%
$ 109,615 $ 142
Jun 25, 5 PM $ 0.0011
+0.00%
$ 109,615 $ 162
Jun 25, 4 PM $ 0.0011
+0.00%
$ 109,615 $ 214
Jun 25, 3 PM $ 0.0011
+0.00%
$ 109,615 $ 276
Jun 25, 2 PM $ 0.0011
+0.00%
$ 109,615 $ 324
Jun 25, 1 PM $ 0.0011
+0.00%
$ 109,615 $ 380
Jun 25, 12 PM $ 0.0011
+0.00%
$ 109,615 $ 408
Jun 25, 11 AM $ 0.0011
+0.00%
$ 109,615 $ 408
Jun 25, 10 AM $ 0.0011
+0.00%
$ 109,615 $ 430
Jun 25, 9 AM $ 0.0011
+0.00%
$ 109,615 $ 430
Jun 25, 8 AM $ 0.0011
+0.00%
$ 109,615 $ 435
Jun 25, 7 AM $ 0.0011
+0.00%
$ 109,615 $ 435
Jun 25, 6 AM $ 0.0011
+0.00%
$ 109,615 $ 449