Waggle Network Historical Data

WAG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.0011
+0.00%
$ 109,615 $ 449
Jun 25, 5 AM $ 0.0011
+0.00%
$ 109,615 $ 501
Jun 25, 4 AM $ 0.0011
+0.00%
$ 109,615 $ 557
Jun 25, 3 AM $ 0.0011
+0.00%
$ 109,615 $ 693
Jun 25, 2 AM $ 0.0011
+0.00%
$ 109,615 $ 775
Jun 25, 1 AM $ 0.0011
+0.00%
$ 109,615 $ 831
Jun 25, 12 AM $ 0.0011
+0.00%
$ 109,615 $ 926
Jun 24, 11 PM $ 0.0011
+0.00%
$ 109,615 $ 924
Jun 24, 10 PM $ 0.0011
+0.00%
$ 109,615 $ 924
Jun 24, 9 PM $ 0.0011
+0.00%
$ 109,615 $ 900
Jun 24, 8 PM $ 0.0011
+1.34%
$ 109,615 $ 860
Jun 24, 7 PM $ 0.00108
-1.17%
$ 108,165 $ 797
Jun 24, 6 PM $ 0.00109
+0.00%
$ 109,445 $ 792
Jun 24, 5 PM $ 0.00109
+0.26%
$ 109,445 $ 780
Jun 24, 4 PM $ 0.00109
+3.50%
$ 109,165 $ 728
Jun 24, 3 PM $ 0.00106
+0.00%
$ 105,476 $ 694
Jun 24, 2 PM $ 0.00106
+0.00%
$ 105,476 $ 769
Jun 24, 1 PM $ 0.00106
+0.45%
$ 105,476 $ 769
Jun 24, 12 PM $ 0.00105
+0.00%
$ 105,006 $ 859
Jun 24, 11 AM $ 0.00105
-4.13%
$ 105,006 $ 916
Jun 24, 10 AM $ 0.0011
+0.00%
$ 109,525 $ 948
Jun 24, 9 AM $ 0.0011
-0.07%
$ 109,525 $ 1,006
Jun 24, 8 AM $ 0.0011
+0.00%
$ 109,605 $ 1,056
Jun 24, 7 AM $ 0.0011
+0.00%
$ 109,605 $ 1,125
Jun 24, 6 AM $ 0.0011
+0.00%
$ 109,605 $ 1,174
Jun 24, 5 AM $ 0.0011
+0.00%
$ 109,605 $ 1,183
Jun 24, 4 AM $ 0.0011
+3.79%
$ 109,605 $ 1,181
Jun 24, 3 AM $ 0.00106
+0.66%
$ 105,606 $ 1,105
Jun 24, 2 AM $ 0.00105
+0.00%
$ 104,916 $ 1,171
Jun 24, 1 AM $ 0.00105
-4.30%
$ 104,916 $ 1,172
Jun 24, 12 AM $ 0.0011
+0.00%
$ 109,635 $ 1,134
Jun 23, 11 PM $ 0.0011
+0.00%
$ 109,635 $ 1,199
Jun 23, 10 PM $ 0.0011
+0.00%
$ 109,635 $ 1,199
Jun 23, 9 PM $ 0.0011
+0.00%
$ 109,635 $ 1,207
Jun 23, 8 PM $ 0.0011
+0.00%
$ 109,635 $ 1,199
Jun 23, 7 PM $ 0.0011
+0.00%
$ 109,635 $ 1,202
Jun 23, 6 PM $ 0.0011
+0.00%
$ 109,635 $ 1,202
Jun 23, 5 PM $ 0.0011
+0.00%
$ 109,635 $ 1,194
Jun 23, 4 PM $ 0.0011
+0.09%
$ 109,635 $ 1,210
Jun 23, 3 PM $ 0.0011
+0.20%
$ 109,535 $ 1,263
Jun 23, 2 PM $ 0.00109
+0.00%
$ 109,315 $ 1,225
Jun 23, 1 PM $ 0.00109
+4.17%
$ 109,315 $ 1,252
Jun 23, 12 PM $ 0.00105
+0.00%
$ 104,936 $ 1,187
Jun 23, 11 AM $ 0.00105
+0.00%
$ 104,936 $ 1,195
Jun 23, 10 AM $ 0.00105
-3.62%
$ 104,936 $ 1,234
Jun 23, 9 AM $ 0.00109
+0.00%
$ 108,875 $ 1,225
Jun 23, 8 AM $ 0.00109
+3.67%
$ 108,875 $ 1,222
Jun 23, 7 AM $ 0.00105
+0.00%
$ 105,016 $ 1,209
Jun 23, 6 AM $ 0.00105
-3.33%
$ 105,016 $ 1,202
Jun 23, 5 AM $ 0.00109
+0.00%
$ 108,635 $ 1,162