Waggle Network Historical Data

WAG Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.00109
+0.00%
$ 108,635 $ 1,162
Jun 23, 4 AM $ 0.00109
+0.00%
$ 108,635 $ 1,131
Jun 23, 3 AM $ 0.00109
+4.94%
$ 108,635 $ 1,131
Jun 23, 2 AM $ 0.00104
+0.00%
$ 103,517 $ 1,031
Jun 23, 1 AM $ 0.00104
-4.70%
$ 103,517 $ 1,030
Jun 23, 12 AM $ 0.00109
+6.13%
$ 108,625 $ 990
Jun 22, 11 PM $ 0.00102
+0.00%
$ 102,347 $ 976
Jun 22, 10 PM $ 0.00102
-0.64%
$ 102,347 $ 1,031
Jun 22, 9 PM $ 0.00103
+0.00%
$ 103,007 $ 1,063
Jun 22, 8 PM $ 0.00103
-0.20%
$ 103,007 $ 1,099
Jun 22, 7 PM $ 0.00103
+0.00%
$ 103,217 $ 1,152
Jun 22, 6 PM $ 0.00103
+0.00%
$ 103,217 $ 1,200
Jun 22, 5 PM $ 0.00103
+0.00%
$ 103,217 $ 1,224
Jun 22, 4 PM $ 0.00103
-4.57%
$ 103,217 $ 1,208
Jun 22, 3 PM $ 0.00108
-0.42%
$ 108,165 $ 1,126
Jun 22, 2 PM $ 0.00109
+4.49%
$ 108,625 $ 1,092
Jun 22, 1 PM $ 0.00104
+0.00%
$ 103,957 $ 1,073
Jun 22, 12 PM $ 0.00104
-4.29%
$ 103,957 $ 1,071
Jun 22, 11 AM $ 0.00109
+0.01%
$ 108,615 $ 1,059
Jun 22, 10 AM $ 0.00109
+0.00%
$ 108,605 $ 1,029
Jun 22, 9 AM $ 0.00109
+4.47%
$ 108,605 $ 1,037
Jun 22, 8 AM $ 0.00104
+0.00%
$ 103,957 $ 986
Jun 22, 7 AM $ 0.00104
+0.00%
$ 103,957 $ 929
Jun 22, 6 AM $ 0.00104
-4.25%
$ 103,967 $ 873
Jun 22, 5 AM $ 0.00109
+0.00%
$ 108,585 $ 852
Jun 22, 4 AM $ 0.00109
+0.00%
$ 108,585 $ 829
Jun 22, 3 AM $ 0.00109
+4.44%
$ 108,585 $ 781
Jun 22, 2 AM $ 0.00104
+0.23%
$ 103,967 $ 767
Jun 22, 1 AM $ 0.00104
-4.44%
$ 103,727 $ 751
Jun 22, 12 AM $ 0.00109
+4.65%
$ 108,545 $ 770
Jun 21, 11 PM $ 0.00104
-4.44%
$ 103,727 $ 780
Jun 21, 10 PM $ 0.00109
+0.00%
$ 108,545 $ 776
Jun 21, 9 PM $ 0.00109
+0.00%
$ 108,545 $ 784
Jun 21, 8 PM $ 0.00109
+4.65%
$ 108,545 $ 810
Jun 21, 7 PM $ 0.00104
+0.00%
$ 103,727 $ 810
Jun 21, 6 PM $ 0.00104
-4.47%
$ 103,727 $ 806
Jun 21, 5 PM $ 0.00109
+0.00%
$ 108,575 $ 838
Jun 21, 4 PM $ 0.00109
+0.00%
$ 108,575 $ 865
Jun 21, 3 PM $ 0.00109
+0.00%
$ 108,575 $ 862
Jun 21, 2 PM $ 0.00109
+0.26%
$ 108,575 $ 810
Jun 21, 1 PM $ 0.00108
+4.37%
$ 108,295 $ 774
Jun 21, 12 PM $ 0.00104
+0.00%
$ 103,757 $ 718
Jun 21, 11 AM $ 0.00104
-0.72%
$ 103,757 $ 662
Jun 21, 10 AM $ 0.00105
-2.64%
$ 104,506 $ 604
Jun 21, 9 AM $ 0.00107
+0.00%
$ 107,335 $ 542
Jun 21, 8 AM $ 0.00107
+0.00%
$ 107,335 $ 566
Jun 21, 7 AM $ 0.00107
+0.00%
$ 107,335 $ 566
Jun 21, 6 AM $ 0.00107
+0.00%
$ 107,335 $ 566
Jun 21, 5 AM $ 0.00107
+0.00%
$ 107,335 $ 567
Jun 21, 4 AM $ 0.00107
+0.00%
$ 107,335 $ 567