Waggle Network Historical Data

WAG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.000471
-0.19%
$ 47,074 $ 14,038
Feb 22, 7 PM $ 0.000472
+0.19%
$ 47,165 $ 14,019
Feb 22, 6 PM $ 0.000471
-0.20%
$ 47,074 $ 14,163
Feb 22, 5 PM $ 0.000472
-0.63%
$ 47,166 $ 14,268
Feb 22, 4 PM $ 0.000475
+0.26%
$ 47,465 $ 14,260
Feb 22, 3 PM $ 0.000474
+0.21%
$ 47,341 $ 14,382
Feb 22, 2 PM $ 0.000473
-0.42%
$ 47,465 $ 14,314
Feb 22, 1 PM $ 0.000475
+1.72%
$ 47,439 $ 14,275
Feb 22, 12 PM $ 0.000471
-5.83%
$ 47,070 $ 14,313
Feb 22, 11 AM $ 0.000513
+4.53%
$ 51,274 $ 13,941
Feb 22, 10 AM $ 0.000491
-0.54%
$ 49,052 $ 14,001
Feb 22, 9 AM $ 0.000496
-0.46%
$ 49,585 $ 14,063
Feb 22, 3 AM $ 0.000383
-3.70%
$ 38,254 $ 10,452
Feb 22, 2 AM $ 0.000397
+0.91%
$ 39,644 $ 10,358
Feb 22, 1 AM $ 0.000393
+4.20%
$ 39,288 $ 10,353
Feb 22, 12 AM $ 0.000377
+0.02%
$ 37,715 $ 10,388
Feb 21, 11 PM $ 0.000377
+0.19%
$ 37,708 $ 10,568
Feb 21, 10 PM $ 0.000376
-0.21%
$ 37,636 $ 10,575
Feb 21, 9 PM $ 0.000376
+0.05%
$ 37,636 $ 10,554
Feb 21, 8 PM $ 0.000377
-0.02%
$ 37,618 $ 10,400
Feb 21, 7 PM $ 0.000377
+0.02%
$ 37,715 $ 10,278
Feb 21, 6 PM $ 0.000377
+0.01%
$ 37,708 $ 10,191
Feb 21, 5 PM $ 0.000377
-5.24%
$ 37,725 $ 10,143
Feb 21, 4 PM $ 0.000397
+4.34%
$ 39,731 $ 10,129
Feb 21, 3 PM $ 0.000381
-0.25%
$ 38,078 $ 10,036
Feb 21, 2 PM $ 0.000381
-1.76%
$ 38,084 $ 10,076
Feb 21, 1 PM $ 0.000388
+1.15%
$ 38,768 $ 10,116
Feb 21, 12 PM $ 0.00037
-2.00%
$ 37,029 $ 9,983
Feb 21, 11 AM $ 0.000378
-4.19%
$ 37,785 $ 9,991
Feb 21, 10 AM $ 0.000394
+0.02%
$ 39,438 $ 9,904
Feb 21, 9 AM $ 0.000394
-0.55%
$ 39,350 $ 9,874
Feb 21, 8 AM $ 0.000396
+4.46%
$ 39,568 $ 9,786
Feb 21, 7 AM $ 0.000379
-0.02%
$ 37,878 $ 9,593
Feb 21, 6 AM $ 0.00038
+0.25%
$ 37,974 $ 9,599
Feb 21, 5 AM $ 0.000379
-0.48%
$ 37,878 $ 9,419
Feb 21, 4 AM $ 0.000381
-2.92%
$ 38,063 $ 9,361
Feb 21, 3 AM $ 0.000392
-0.69%
$ 39,208 $ 9,371
Feb 21, 2 AM $ 0.000394
-0.20%
$ 39,399 $ 9,276
Feb 21, 1 AM $ 0.000395
+1.47%
$ 39,479 $ 9,335
Feb 21, 12 AM $ 0.000382
-0.28%
$ 38,148 $ 9,285
Feb 20, 11 PM $ 0.000383
+3.51%
$ 38,255 $ 9,147
Feb 20, 10 PM $ 0.00037
-3.06%
$ 36,959 $ 9,162
Feb 20, 9 PM $ 0.000381
+0.00%
$ 38,127 $ 9,153
Feb 20, 8 PM $ 0.000381
+0.18%
$ 38,127 $ 9,244
Feb 20, 7 PM $ 0.000381
+0.03%
$ 38,058 $ 9,315
Feb 20, 6 PM $ 0.000381
-0.03%
$ 38,047 $ 9,184
Feb 20, 5 PM $ 0.000381
+0.04%
$ 38,058 $ 9,116
Feb 20, 4 PM $ 0.000381
+0.55%
$ 38,042 $ 9,118
Feb 20, 3 PM $ 0.000383
+7.56%
$ 38,290 $ 9,084
Feb 20, 2 PM $ 0.000355
-3.13%
$ 35,509 $ 9,508