Waggle Network Historical Data

WAG Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.00107
+0.00%
$ 107,335 $ 567
Jun 21, 3 AM $ 0.00107
+3.23%
$ 107,335 $ 574
Jun 21, 2 AM $ 0.00104
+0.49%
$ 103,976 $ 589
Jun 21, 1 AM $ 0.00103
+0.00%
$ 103,467 $ 578
Jun 20, 11 PM $ 0.00103
+0.00%
$ 102,767 $ 550
Jun 20, 10 PM $ 0.00103
+0.00%
$ 102,767 $ 522
Jun 20, 9 PM $ 0.00103
+0.00%
$ 102,767 $ 492
Jun 20, 7 PM $ 0.00103
+0.00%
$ 102,557 $ 363
Jun 20, 6 PM $ 0.00103
+0.00%
$ 102,557 $ 335
Jun 20, 5 PM $ 0.00103
-4.44%
$ 102,557 $ 279
Jun 20, 4 PM $ 0.00107
+0.00%
$ 107,325 $ 252
Jun 20, 3 PM $ 0.00107
+0.00%
$ 107,325 $ 252
Jun 20, 2 PM $ 0.00107
+0.00%
$ 107,325 $ 261
Jun 20, 1 PM $ 0.00107
+0.00%
$ 107,325 $ 253
Jun 20, 12 PM $ 0.00107
+0.00%
$ 107,325 $ 253
Jun 20, 11 AM $ 0.00107
+0.00%
$ 107,325 $ 253
Jun 20, 10 AM $ 0.00107
+0.00%
$ 107,325 $ 253
Jun 20, 9 AM $ 0.00107
+1.23%
$ 107,325 $ 253
Jun 20, 8 AM $ 0.00106
+0.00%
$ 106,026 $ 276
Jun 20, 7 AM $ 0.00106
+0.00%
$ 106,026 $ 330
Jun 20, 6 AM $ 0.00106
+2.47%
$ 106,026 $ 392
Jun 20, 5 AM $ 0.00103
+0.00%
$ 103,467 $ 457
Jun 20, 4 AM $ 0.00103
-4.95%
$ 103,467 $ 470
Jun 20, 3 AM $ 0.00109
+2.72%
$ 108,855 $ 473
Jun 20, 2 AM $ 0.00106
+2.92%
$ 105,976 $ 420
Jun 20, 1 AM $ 0.00103
+0.11%
$ 102,667 $ 371
Jun 20, 12 AM $ 0.00103
-3.19%
$ 102,557 $ 327
Jun 19, 11 PM $ 0.00106
+0.00%
$ 105,936 $ 310
Jun 19, 10 PM $ 0.00106
+1.67%
$ 105,936 $ 333
Jun 19, 9 PM $ 0.00104
+0.00%
$ 104,196 $ 310
Jun 19, 8 PM $ 0.00104
+0.00%
$ 104,196 $ 314
Jun 19, 7 PM $ 0.00104
+0.00%
$ 104,196 $ 314
Jun 19, 6 PM $ 0.00104
+0.00%
$ 104,196 $ 318
Jun 19, 5 PM $ 0.00104
+0.00%
$ 104,196 $ 331
Jun 19, 4 PM $ 0.00104
+0.00%
$ 104,196 $ 331
Jun 19, 3 PM $ 0.00104
+1.91%
$ 104,196 $ 331
Jun 19, 2 PM $ 0.00102
-3.84%
$ 102,247 $ 327
Jun 19, 1 PM $ 0.00106
+0.00%
$ 106,326 $ 319
Jun 19, 12 PM $ 0.00106
+0.00%
$ 106,326 $ 319
Jun 19, 11 AM $ 0.00106
+0.00%
$ 106,326 $ 345
Jun 19, 10 AM $ 0.00106
+0.00%
$ 106,326 $ 366
Jun 19, 9 AM $ 0.00106
+0.00%
$ 106,326 $ 366
Jun 19, 8 AM $ 0.00106
-0.27%
$ 106,326 $ 318
Jun 19, 7 AM $ 0.00107
-0.14%
$ 106,616 $ 292
Jun 19, 6 AM $ 0.00107
-0.36%
$ 106,766 $ 242
Jun 19, 5 AM $ 0.00107
+2.90%
$ 107,155 $ 180
Jun 19, 4 AM $ 0.00104
+0.00%
$ 104,136 $ 165
Jun 19, 3 AM $ 0.00104
+0.00%
$ 104,136 $ 268
Jun 19, 2 AM $ 0.00104
+0.00%
$ 104,136 $ 308
Jun 19, 1 AM $ 0.00104
+0.00%
$ 104,136 $ 356