Waggle Network Historical Data

WAG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.000383
+7.56%
$ 38,290 $ 9,084
Feb 20, 2 PM $ 0.000355
-3.13%
$ 35,509 $ 9,508
Feb 20, 1 PM $ 0.000367
+0.21%
$ 36,656 $ 9,591
Feb 20, 12 PM $ 0.000366
-0.42%
$ 36,579 $ 9,664
Feb 20, 11 AM $ 0.000367
+0.00%
$ 36,733 $ 9,676
Feb 20, 10 AM $ 0.000368
+0.23%
$ 36,822 $ 9,687
Feb 20, 9 AM $ 0.000368
+0.26%
$ 36,829 $ 9,613
Feb 20, 8 AM $ 0.000367
-0.26%
$ 36,733 $ 9,626
Feb 20, 7 AM $ 0.000367
-0.24%
$ 36,739 $ 9,597
Feb 20, 6 AM $ 0.000368
+0.24%
$ 36,829 $ 9,636
Feb 20, 5 AM $ 0.000367
-0.24%
$ 36,739 $ 9,799
Feb 20, 4 AM $ 0.000368
+0.24%
$ 36,829 $ 9,885
Feb 20, 3 AM $ 0.000367
+0.00%
$ 36,739 $ 9,872
Feb 20, 2 AM $ 0.000367
+0.19%
$ 36,739 $ 9,957
Feb 20, 1 AM $ 0.000367
+3.21%
$ 36,669 $ 10,048
Feb 20, 12 AM $ 0.000355
-1.77%
$ 35,529 $ 10,031
Feb 19, 11 PM $ 0.000362
+0.00%
$ 36,079 $ 10,225
Feb 19, 10 PM $ 0.000362
+0.00%
$ 36,169 $ 10,379
Feb 19, 9 PM $ 0.000362
-4.01%
$ 36,169 $ 10,283
Feb 19, 8 PM $ 0.000377
+0.00%
$ 37,678 $ 10,191
Feb 19, 7 PM $ 0.000377
+0.21%
$ 37,678 $ 10,318
Feb 19, 6 PM $ 0.000376
-0.21%
$ 37,598 $ 10,557
Feb 19, 5 PM $ 0.000377
+0.00%
$ 37,678 $ 10,773
Feb 19, 4 PM $ 0.000377
+0.00%
$ 37,598 $ 10,878
Feb 19, 3 PM $ 0.000377
+2.73%
$ 37,678 $ 11,049
Feb 19, 2 PM $ 0.000367
-1.48%
$ 36,679 $ 10,923
Feb 19, 1 PM $ 0.000372
+0.22%
$ 37,229 $ 10,922
Feb 19, 12 PM $ 0.000372
+0.00%
$ 37,149 $ 10,861
Feb 19, 11 AM $ 0.000372
+0.00%
$ 37,149 $ 10,836
Feb 19, 10 AM $ 0.000372
-0.21%
$ 37,149 $ 10,918
Feb 19, 9 AM $ 0.000372
+0.00%
$ 37,229 $ 10,980
Feb 19, 8 AM $ 0.000372
+0.35%
$ 37,229 $ 11,455
Feb 19, 7 AM $ 0.00037
+0.00%
$ 37,019 $ 11,463
Feb 19, 6 AM $ 0.00037
-0.46%
$ 37,019 $ 11,683
Feb 19, 5 AM $ 0.000372
+0.70%
$ 37,189 $ 11,733
Feb 19, 4 AM $ 0.00037
-0.08%
$ 36,989 $ 11,768
Feb 19, 3 AM $ 0.00037
+0.00%
$ 37,019 $ 11,848
Feb 19, 2 AM $ 0.00037
-0.24%
$ 37,019 $ 12,021
Feb 19, 1 AM $ 0.000371
+0.43%
$ 37,109 $ 11,967
Feb 19, 12 AM $ 0.000371
-0.05%
$ 37,089 $ 11,979
Feb 18, 11 PM $ 0.000371
+0.00%
$ 37,189 $ 11,736
Feb 18, 10 PM $ 0.000371
-1.12%
$ 37,189 $ 11,579
Feb 18, 9 PM $ 0.000375
+0.83%
$ 37,528 $ 11,618
Feb 18, 8 PM $ 0.000372
+0.27%
$ 37,219 $ 11,685
Feb 18, 7 PM $ 0.000371
+0.00%
$ 37,119 $ 11,516
Feb 18, 6 PM $ 0.000375
+0.21%
$ 37,508 $ 11,492
Feb 18, 5 PM $ 0.000374
-0.61%
$ 37,428 $ 11,437
Feb 18, 4 PM $ 0.000377
+6.35%
$ 37,658 $ 11,307
Feb 18, 3 PM $ 0.000346
+6.79%
$ 34,569 $ 11,082
Feb 18, 2 PM $ 0.000323
+1.51%
$ 32,300 $ 10,701