Waggle Network Historical Data

WAG Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.00104
+0.00%
$ 104,136 $ 356
Jun 19, 12 AM $ 0.00104
-1.75%
$ 104,136 $ 384
Jun 18, 11 PM $ 0.00106
+2.53%
$ 105,996 $ 380
Jun 18, 10 PM $ 0.00103
+0.00%
$ 103,377 $ 357
Jun 18, 9 PM $ 0.00103
-1.07%
$ 103,377 $ 368
Jun 18, 8 PM $ 0.00105
+0.00%
$ 104,496 $ 364
Jun 18, 7 PM $ 0.00105
-2.08%
$ 104,496 $ 364
Jun 18, 6 PM $ 0.00107
+2.01%
$ 106,716 $ 360
Jun 18, 5 PM $ 0.00105
+0.00%
$ 104,616 $ 347
Jun 18, 4 PM $ 0.00105
+0.00%
$ 104,616 $ 347
Jun 18, 3 PM $ 0.00105
-0.20%
$ 104,616 $ 347
Jun 18, 2 PM $ 0.00102
+0.00%
$ 102,257 $ 343
Jun 18, 1 PM $ 0.00102
+0.00%
$ 102,257 $ 363
Jun 18, 12 PM $ 0.00102
-1.23%
$ 102,257 $ 445
Jun 18, 11 AM $ 0.00104
+0.49%
$ 103,527 $ 457
Jun 18, 10 AM $ 0.00103
+0.00%
$ 103,017 $ 525
Jun 18, 9 AM $ 0.00103
+0.00%
$ 103,017 $ 581
Jun 18, 8 AM $ 0.00103
+0.00%
$ 103,017 $ 601
Jun 18, 7 AM $ 0.00103
-0.72%
$ 103,017 $ 583
Jun 18, 6 AM $ 0.00104
+0.00%
$ 103,767 $ 571
Jun 18, 5 AM $ 0.00104
+1.48%
$ 103,767 $ 573
Jun 18, 4 AM $ 0.00102
-2.68%
$ 102,257 $ 569
Jun 18, 3 AM $ 0.00105
+0.00%
$ 105,076 $ 512
Jun 18, 2 AM $ 0.00105
+0.00%
$ 105,076 $ 524
Jun 18, 1 AM $ 0.00105
+0.00%
$ 105,076 $ 528
Jun 18, 12 AM $ 0.00105
+0.00%
$ 104,676 $ 548
Jun 17, 11 PM $ 0.00105
+0.00%
$ 104,676 $ 593
Jun 17, 10 PM $ 0.00105
-1.86%
$ 104,676 $ 644
Jun 17, 9 PM $ 0.00107
+0.00%
$ 106,656 $ 691
Jun 17, 8 PM $ 0.00107
+0.00%
$ 106,656 $ 741
Jun 17, 7 PM $ 0.00107
+0.00%
$ 106,656 $ 789
Jun 17, 6 PM $ 0.00107
+0.00%
$ 106,656 $ 847
Jun 17, 5 PM $ 0.00107
+0.00%
$ 106,656 $ 895
Jun 17, 4 PM $ 0.00107
+0.00%
$ 106,656 $ 923
Jun 17, 3 PM $ 0.00107
+0.00%
$ 106,656 $ 923
Jun 17, 2 PM $ 0.00107
+1.89%
$ 106,656 $ 923
Jun 17, 1 PM $ 0.00105
-3.51%
$ 104,676 $ 920
Jun 17, 12 PM $ 0.00109
-0.75%
$ 108,485 $ 890
Jun 17, 11 AM $ 0.00109
+6.12%
$ 109,305 $ 896
Jun 17, 10 AM $ 0.00103
+0.00%
$ 102,997 $ 829
Jun 17, 9 AM $ 0.00103
-2.94%
$ 102,997 $ 883
Jun 17, 8 AM $ 0.00106
+0.21%
$ 106,116 $ 881
Jun 17, 7 AM $ 0.00106
+0.00%
$ 105,896 $ 872
Jun 17, 6 AM $ 0.00106
-0.21%
$ 105,896 $ 872
Jun 17, 5 AM $ 0.00106
+0.00%
$ 106,116 $ 871
Jun 17, 4 AM $ 0.00109
+0.00%
$ 108,585 $ 863
Jun 17, 3 AM $ 0.00109
+0.00%
$ 108,585 $ 821
Jun 17, 2 AM $ 0.00109
+5.24%
$ 108,585 $ 769
Jun 17, 1 AM $ 0.00103
+0.00%
$ 103,177 $ 717
Jun 17, 12 AM $ 0.00103
+0.00%
$ 103,177 $ 667