Waggle Network Historical Data

WAG Page 29
Date Close Price change Market cap Trading volume
3:56 AM $ 0.00109
+0.00%
$ 108,585 $ 777
3:55 AM $ 0.00109
+0.00%
$ 108,585 $ 777
3:54 AM $ 0.00109
+0.00%
$ 108,585 $ 777
3:53 AM $ 0.00109
+0.00%
$ 108,585 $ 777
3:52 AM $ 0.00109
+0.00%
$ 108,585 $ 773
3:51 AM $ 0.00109
+0.00%
$ 108,585 $ 773
3:50 AM $ 0.00109
+0.00%
$ 108,585 $ 773
3:49 AM $ 0.00109
+0.00%
$ 108,585 $ 773
3:48 AM $ 0.00109
+0.00%
$ 108,585 $ 769
3:47 AM $ 0.00109
+0.00%
$ 108,585 $ 769
3:46 AM $ 0.00109
+0.00%
$ 108,585 $ 771
3:45 AM $ 0.00109
+0.00%
$ 108,585 $ 771
3:44 AM $ 0.00109
+0.00%
$ 108,585 $ 771
3:43 AM $ 0.00109
+0.04%
$ 108,585 $ 767
3:42 AM $ 0.00109
+0.00%
$ 108,585 $ 767
3:41 AM $ 0.00109
+0.00%
$ 108,585 $ 767
3:40 AM $ 0.00109
+0.00%
$ 108,585 $ 765
3:39 AM $ 0.00108
+4.33%
$ 108,465 $ 765
3:38 AM $ 0.00104
+0.00%
$ 108,465 $ 765
3:37 AM $ 0.00104
+0.00%
$ 108,465 $ 765
3:36 AM $ 0.00104
+0.00%
$ 108,465 $ 765
3:35 AM $ 0.00104
+0.00%
$ 108,465 $ 765
3:34 AM $ 0.00104
+0.00%
$ 103,967 $ 769
3:33 AM $ 0.00104
+0.00%
$ 103,967 $ 765
3:32 AM $ 0.00104
+0.00%
$ 103,967 $ 765
3:31 AM $ 0.00104
+0.00%
$ 103,967 $ 765
3:30 AM $ 0.00104
+0.00%
$ 103,967 $ 764
3:29 AM $ 0.00104
+0.00%
$ 103,967 $ 764
3:28 AM $ 0.00104
+0.00%
$ 103,967 $ 760
3:27 AM $ 0.00104
+0.00%
$ 103,967 $ 764
3:26 AM $ 0.00104
+0.00%
$ 103,967 $ 764
3:25 AM $ 0.00104
+0.00%
$ 103,967 $ 760
3:24 AM $ 0.00104
+0.00%
$ 103,967 $ 760
3:23 AM $ 0.00104
+0.00%
$ 103,967 $ 760
3:22 AM $ 0.00104
+0.00%
$ 103,967 $ 764
3:21 AM $ 0.00104
+0.00%
$ 103,967 $ 764
3:20 AM $ 0.00104
+0.00%
$ 103,967 $ 763
3:19 AM $ 0.00104
+0.00%
$ 103,967 $ 759
3:18 AM $ 0.00104
+0.00%
$ 103,967 $ 763
3:17 AM $ 0.00104
+0.00%
$ 103,967 $ 763
3:16 AM $ 0.00104
+0.00%
$ 103,967 $ 759
3:15 AM $ 0.00104
+0.00%
$ 103,967 $ 763
3:14 AM $ 0.00104
+0.00%
$ 103,967 $ 763
3:13 AM $ 0.00104
+0.00%
$ 103,967 $ 763
3:12 AM $ 0.00104
+0.00%
$ 103,967 $ 763
3:11 AM $ 0.00104
+0.00%
$ 103,967 $ 759
3:10 AM $ 0.00104
+0.00%
$ 103,967 $ 765
3:09 AM $ 0.00104
+0.00%
$ 103,967 $ 761
3:08 AM $ 0.00104
+0.00%
$ 103,967 $ 761
3:07 AM $ 0.00104
+0.00%
$ 103,967 $ 765