Waggle Network Historical Data

WAG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.000621
+0.00%
$ 62,090 $ 9,622
Apr 14, 10 AM $ 0.000621
+0.21%
$ 62,090 $ 9,632
Apr 14, 9 AM $ 0.000621
+0.21%
$ 62,090 $ 9,538
Apr 14, 8 AM $ 0.00062
+0.00%
$ 61,960 $ 9,615
Apr 14, 7 AM $ 0.00062
+0.00%
$ 61,960 $ 9,594
Apr 14, 6 AM $ 0.00062
-0.24%
$ 61,960 $ 9,513
Apr 14, 5 AM $ 0.000621
+1.42%
$ 62,110 $ 9,379
Apr 14, 4 AM $ 0.000613
+7.59%
$ 61,240 $ 9,362
Apr 14, 3 AM $ 0.000569
+0.00%
$ 56,922 $ 9,060
Apr 14, 2 AM $ 0.000569
+0.55%
$ 56,922 $ 9,052
Apr 14, 1 AM $ 0.000566
-1.50%
$ 56,612 $ 9,149
Apr 14, 12 AM $ 0.000575
+1.70%
$ 57,471 $ 9,115
Apr 13, 11 PM $ 0.000565
+0.23%
$ 56,512 $ 9,129
Apr 13, 10 PM $ 0.000564
-2.99%
$ 56,382 $ 9,172
Apr 13, 9 PM $ 0.000583
-1.47%
$ 58,251 $ 9,125
Apr 13, 8 PM $ 0.000591
+0.10%
$ 59,121 $ 9,222
Apr 13, 7 PM $ 0.000591
-0.20%
$ 59,061 $ 9,280
Apr 13, 6 PM $ 0.000591
-1.62%
$ 59,061 $ 9,362
Apr 13, 5 PM $ 0.0006
+0.00%
$ 60,031 $ 9,506
Apr 13, 4 PM $ 0.0006
+0.00%
$ 60,031 $ 9,544
Apr 13, 3 PM $ 0.000599
+0.00%
$ 59,901 $ 9,642
Apr 13, 2 PM $ 0.000599
-0.22%
$ 59,901 $ 9,802
Apr 13, 1 PM $ 0.0006
+0.00%
$ 60,031 $ 9,921
Apr 13, 12 PM $ 0.0006
+0.00%
$ 60,031 $ 9,971
Apr 13, 11 AM $ 0.000599
-0.22%
$ 59,901 $ 9,982
Apr 13, 10 AM $ 0.0006
+0.00%
$ 60,031 $ 10,088
Apr 13, 9 AM $ 0.0006
+0.22%
$ 60,031 $ 10,167
Apr 13, 8 AM $ 0.000599
+0.00%
$ 59,901 $ 10,204
Apr 13, 7 AM $ 0.000599
-0.22%
$ 59,901 $ 10,290
Apr 13, 6 AM $ 0.0006
+0.22%
$ 60,031 $ 10,358
Apr 13, 5 AM $ 0.000599
+3.49%
$ 59,901 $ 10,431
Apr 13, 4 AM $ 0.00058
+0.22%
$ 58,011 $ 10,425
Apr 13, 3 AM $ 0.000579
-0.31%
$ 57,881 $ 10,567
Apr 13, 2 AM $ 0.000581
+0.00%
$ 58,061 $ 10,568
Apr 13, 1 AM $ 0.000581
-1.91%
$ 58,061 $ 10,595
Apr 13, 12 AM $ 0.000592
+0.00%
$ 59,191 $ 10,546
Apr 12, 11 PM $ 0.000592
+0.70%
$ 59,191 $ 10,583
Apr 12, 10 PM $ 0.000588
+4.00%
$ 58,781 $ 10,569
Apr 12, 9 PM $ 0.000565
-4.72%
$ 56,522 $ 10,542
Apr 12, 8 PM $ 0.000593
+0.00%
$ 59,321 $ 10,604
Apr 12, 7 PM $ 0.000593
+4.93%
$ 59,321 $ 10,655
Apr 12, 6 PM $ 0.000565
-5.48%
$ 56,532 $ 10,546
Apr 12, 5 PM $ 0.000598
-0.20%
$ 59,811 $ 10,409
Apr 12, 4 PM $ 0.000565
-0.21%
$ 56,502 $ 10,425
Apr 12, 3 PM $ 0.000566
-5.22%
$ 56,622 $ 10,275
Apr 12, 2 PM $ 0.000598
-0.48%
$ 59,741 $ 10,257
Apr 12, 1 PM $ 0.0006
+0.22%
$ 60,031 $ 10,244
Apr 12, 12 PM $ 0.000598
+2.80%
$ 59,771 $ 10,252
Apr 12, 11 AM $ 0.00058
+0.21%
$ 58,001 $ 10,241
Apr 12, 10 AM $ 0.000579
-0.21%
$ 57,881 $ 10,274