Waggle Network Historical Data

WAG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $ 0.000194
+0.00%
$ 19,424 $ 119
Aug 11, 12 PM $ 0.000194
+0.00%
$ 19,424 $ 119
Aug 11, 11 AM $ 0.000194
-2.02%
$ 19,424 $ 125
Aug 11, 10 AM $ 0.000198
+0.00%
$ 19,824 $ 101
Aug 11, 9 AM $ 0.000198
+0.00%
$ 19,824 $ 101
Aug 11, 8 AM $ 0.000198
+0.00%
$ 19,824 $ 101
Aug 11, 7 AM $ 0.000198
-2.27%
$ 19,824 $ 101
Aug 11, 6 AM $ 0.000203
+0.00%
$ 20,283 $ 88
Aug 11, 5 AM $ 0.000203
+2.73%
$ 20,283 $ 88
Aug 11, 4 AM $ 0.000198
+0.00%
$ 19,744 $ 68
Aug 11, 3 AM $ 0.000198
+0.00%
$ 19,744 $ 67
Aug 11, 2 AM $ 0.000198
+0.00%
$ 19,744 $ 67
Aug 11, 1 AM $ 0.000198
+0.00%
$ 19,744 $ 75
Aug 11, 12 AM $ 0.000198
-1.25%
$ 19,744 $ 75
Aug 10, 11 PM $ 0.0002
+0.00%
$ 19,994 $ 31
Aug 10, 10 PM $ 0.0002
+0.00%
$ 19,994 $ 31
Aug 10, 9 PM $ 0.0002
+0.00%
$ 19,994 $ 31
Aug 10, 8 PM $ 0.0002
+0.00%
$ 19,994 $ 31
Aug 10, 7 PM $ 0.0002
+0.00%
$ 19,994 $ 55
Aug 10, 6 PM $ 0.0002
+0.00%
$ 19,994 $ 55
Aug 10, 5 PM $ 0.0002
+0.00%
$ 19,994 $ 55
Aug 10, 4 PM $ 0.0002
+0.00%
$ 19,994 $ 55
Aug 10, 3 PM $ 0.0002
+0.00%
$ 19,994 $ 55
Aug 10, 2 PM $ 0.0002
+0.00%
$ 19,994 $ 55
Aug 10, 1 PM $ 0.0002
+0.00%
$ 19,994 $ 55
Aug 10, 12 PM $ 0.0002
-5.12%
$ 19,994 $ 55
Aug 10, 11 AM $ 0.000211
+7.77%
$ 21,073 $ 49
Aug 10, 10 AM $ 0.000196
+0.00%
$ 19,554 $ 53
Aug 10, 9 AM $ 0.000196
+0.00%
$ 19,554 $ 53
Aug 10, 8 AM $ 0.000196
+0.00%
$ 19,554 $ 53
Aug 10, 7 AM $ 0.000196
+0.00%
$ 19,554 $ 57
Aug 10, 6 AM $ 0.000196
+0.00%
$ 19,554 $ 78
Aug 10, 5 AM $ 0.000196
+0.00%
$ 19,554 $ 78
Aug 10, 4 AM $ 0.000196
+0.00%
$ 19,554 $ 82
Aug 10, 3 AM $ 0.000196
+0.00%
$ 19,554 $ 82
Aug 10, 2 AM $ 0.000196
-1.16%
$ 19,554 $ 82
Aug 10, 1 AM $ 0.000198
+0.00%
$ 19,784 $ 74
Aug 10, 12 AM $ 0.000198
+0.00%
$ 19,784 $ 78
Aug 9, 11 PM $ 0.000198
+0.00%
$ 19,784 $ 78
Aug 9, 10 PM $ 0.000198
+0.00%
$ 19,784 $ 78
Aug 9, 9 PM $ 0.000198
+0.00%
$ 19,784 $ 78
Aug 9, 8 PM $ 0.000198
-1.20%
$ 19,784 $ 78
Aug 9, 7 PM $ 0.0002
+0.00%
$ 20,024 $ 77
Aug 9, 6 PM $ 0.0002
+0.00%
$ 20,024 $ 77
Aug 9, 5 PM $ 0.0002
+0.00%
$ 20,024 $ 77
Aug 9, 4 PM $ 0.0002
+0.00%
$ 20,024 $ 81
Aug 9, 3 PM $ 0.0002
+0.00%
$ 20,024 $ 84
Aug 9, 2 PM $ 0.0002
+0.00%
$ 20,024 $ 89
Aug 9, 1 PM $ 0.0002
+0.00%
$ 20,024 $ 132
Aug 9, 12 PM $ 0.0002
+0.00%
$ 20,024 $ 189