Waggle Network Historical Data

WAG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.00106
+0.00%
$ 105,656 $ 680
Jun 15, 12 AM $ 0.00106
-3.84%
$ 105,656 $ 680
Jun 14, 11 PM $ 0.0011
+2.13%
$ 109,875 $ 641
Jun 14, 10 PM $ 0.00108
+0.21%
$ 107,585 $ 597
Jun 14, 9 PM $ 0.00107
+0.00%
$ 107,355 $ 638
Jun 14, 8 PM $ 0.00107
+0.00%
$ 107,355 $ 652
Jun 14, 7 PM $ 0.00107
-0.22%
$ 107,355 $ 652
Jun 14, 6 PM $ 0.00107
+0.92%
$ 107,365 $ 612
Jun 14, 5 PM $ 0.00106
-0.43%
$ 106,386 $ 548
Jun 14, 4 PM $ 0.00107
+0.45%
$ 106,846 $ 489
Jun 14, 3 PM $ 0.00106
+0.28%
$ 106,366 $ 453
Jun 14, 2 PM $ 0.00106
+4.11%
$ 106,066 $ 468
Jun 14, 1 PM $ 0.00102
+0.00%
$ 101,877 $ 424
Jun 14, 12 PM $ 0.00102
+0.02%
$ 101,877 $ 434
Jun 14, 11 AM $ 0.00102
-3.90%
$ 101,857 $ 435
Jun 14, 10 AM $ 0.00106
+0.00%
$ 105,986 $ 402
Jun 14, 9 AM $ 0.00106
+0.00%
$ 105,986 $ 402
Jun 14, 8 AM $ 0.00106
+0.00%
$ 105,986 $ 402
Jun 14, 7 AM $ 0.00106
+0.00%
$ 105,986 $ 402
Jun 14, 6 AM $ 0.00106
+0.00%
$ 105,986 $ 402
Jun 14, 5 AM $ 0.00106
+0.00%
$ 105,986 $ 406
Jun 14, 4 AM $ 0.00106
+0.00%
$ 105,986 $ 395
Jun 14, 3 AM $ 0.00106
+0.00%
$ 105,986 $ 395
Jun 14, 2 AM $ 0.00106
+0.00%
$ 105,986 $ 395
Jun 14, 1 AM $ 0.00106
+0.00%
$ 105,986 $ 395
Jun 14, 12 AM $ 0.00106
+0.00%
$ 105,986 $ 395
Jun 13, 11 PM $ 0.00106
+0.00%
$ 105,986 $ 395
Jun 13, 10 PM $ 0.00106
+4.34%
$ 105,986 $ 395
Jun 13, 9 PM $ 0.00102
-2.35%
$ 101,577 $ 351
Jun 13, 8 PM $ 0.00104
+0.00%
$ 104,026 $ 337
Jun 13, 7 PM $ 0.00104
+0.00%
$ 104,026 $ 337
Jun 13, 6 PM $ 0.00104
+0.00%
$ 104,026 $ 337
Jun 13, 5 PM $ 0.00104
+0.00%
$ 104,026 $ 337
Jun 13, 4 PM $ 0.00104
-1.19%
$ 104,026 $ 324
Jun 13, 3 PM $ 0.00105
+3.26%
$ 105,276 $ 272
Jun 13, 2 PM $ 0.00102
-2.12%
$ 101,957 $ 206
Jun 13, 1 PM $ 0.00104
-0.38%
$ 104,166 $ 139
Jun 13, 12 PM $ 0.00105
+2.31%
$ 104,566 $ 84
Jun 13, 11 AM $ 0.00102
-2.05%
$ 102,207 $ 28
Jun 13, 10 AM $ 0.00104
+0.00%
$ 104,346 $ 4
Jun 13, 9 AM $ 0.00104
+0.00%
$ 104,346 $ 4
Jun 13, 8 AM $ 0.00104
+0.00%
$ 104,346 $ 4
Jun 13, 7 AM $ 0.00104
+0.00%
$ 104,346 $ 4
Jun 13, 6 AM $ 0.00104
+0.00%
$ 104,346 $ 4
Jun 12, 2 PM $ 0.00104
+0.00%
$ 104,346 $ 13
Jun 12, 1 PM $ 0.00104
+0.00%
$ 104,346 $ 13
Jun 12, 12 PM $ 0.00104
+0.00%
$ 104,346 $ 13
Jun 12, 11 AM $ 0.00104
+0.00%
$ 104,346 $ 21
Jun 12, 10 AM $ 0.00104
+0.00%
$ 104,346 $ 21
Jun 12, 9 AM $ 0.00104
+0.00%
$ 104,346 $ 21