Waggle Network Historical Data

WAG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.00374
+9.87%
$ 1.32 million $ 135,366
Jan 15 $ 0.00357
-10.10%
$ 1.23 million $ 145,245
Jan 8 $ 0.00378
-7.51%
$ 1.45 million $ 165,934
Jan 1 $ 0.00384
-15.59%
$ 1.49 million $ 145,544
Dec 25 $ 0.0045
-9.17%
$ 1.65 million $ 151,286
Dec 18 $ 0.00468
-9.80%
$ 1.82 million $ 155,052
Dec 11 $ 0.00508
-14.85%
$ 1.85 million $ 196,099
Dec 4 $ 0.0056
+263.65%
$ 2.18 million $ 279,995
Nov 27 $ 0.00154
+85.23%
$ 560,752 $ 185,216
Nov 20 $ 0.000762
+11.35%
$ 301,312 $ 152,889
Nov 13 $ 0.000736
-2.40%
$ 248,146 $ 163,008
Nov 6 $ 0.000669
+45.90%
$ 274,220 $ 160,083
Oct 30 $ 0.000461
+0.09%
$ 167,383 $ 185,101
Oct 23 $ 0.000461
+8.03%
$ 167,303 $ 182,847
Oct 16 $ 0.000424
-6.32%
$ 154,097 $ 160,793
Oct 9 $ 0.00044
+10.57%
$ 164,335 $ 117,448
Oct 2 $ 0.000413
-14.44%
$ 144,446 $ 122,004
Sep 25 $ 0.000483
-8.91%
$ 175,272 $ 127,108
Sep 18 $ 0.000538
-23.28%
$ 193,436 $ 112,806
Sep 11 $ 0.000606
-4.70%
$ 276,516 $ 108,328
Sep 4 $ 0.000671
+1.92%
$ 231,071 $ 118,591
Aug 28 $ 0.000659
+0.62%
$ 239,283 $ 94,645
Aug 21 $ 0.000636
-26.74%
$ 237,761 $ 45,825
Aug 14 $ 0.00109
-59.53%
$ 315,227 $ 74,065
Aug 7 $ 0.00278
+3.95%
$ 978,419 $ 62,385
Jul 31 $ 0.00268
-14.50%
$ 974,827 $ 72,030
Jul 24 $ 0.00312
+1.31%
$ 1.13 million $ 71,560
Jul 17 $ 0.00308
-4.10%
$ 1.12 million $ 66,954
Jul 10 $ 0.00319
+9.22%
$ 1.16 million $ 48,523
Jul 3 $ 0.00292
-6.03%
$ 1.06 million $ 38,044
Jun 26 $ 0.00311
-10.44%
$ 1.13 million $ 43,901
Jun 19 $ 0.00366
+19.53%
$ 1.17 million $ 42,654
Jun 12 $ 0.00314
+8.58%
$ 1.11 million $ 38,118
Jun 5 $ 0.00307
-14.61%
$ 1.05 million $ 39,713
May 29 $ 0.0036
-22.95%
$ 1.31 million $ 50,090
May 22 $ 0.00469
+12.36%
$ 1.69 million $ 39,352
May 15 $ 0.00399
-13.70%
$ 1.52 million $ 40,042
May 8 $ 0.00389
+1.07%
$ 1.68 million $ 57,248
May 1 $ 0.00387
-21.99%
$ 1.4 million $ 87,873
Apr 24 $ 0.00508
+8.80%
$ 1.8 million $ 68,474
Apr 17 $ 0.00505
-6.90%
$ 1.69 million $ 67,739
Apr 10 $ 0.00534
+25.17%
$ 1.97 million $ 75,424
Apr 3 $ 0.00426
-12.85%
$ 1.55 million $ 96,548
Mar 27 $ 0.0049
+25.94%
$ 1.78 million $ 104,173
Mar 20 $ 0.00383
-12.81%
$ 1.42 million $ 57,637
Download