Waggle Network Historical Data

WAG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.000323
+1.51%
$ 32,300 $ 10,701
Feb 18, 1 PM $ 0.000319
+0.16%
$ 31,890 $ 10,770
Feb 18, 12 PM $ 0.000318
-0.25%
$ 31,840 $ 10,799
Feb 18, 11 AM $ 0.000319
+2.87%
$ 31,920 $ 10,754
Feb 18, 10 AM $ 0.00031
-0.32%
$ 31,030 $ 10,605
Feb 18, 9 AM $ 0.000311
+4.78%
$ 31,130 $ 10,536
Feb 18, 8 AM $ 0.000297
+1.96%
$ 29,711 $ 10,246
Feb 18, 7 AM $ 0.000291
+5.42%
$ 29,141 $ 10,308
Feb 18, 6 AM $ 0.000276
+0.29%
$ 27,582 $ 10,082
Feb 18, 5 AM $ 0.000276
+1.54%
$ 27,631 $ 9,967
Feb 18, 4 AM $ 0.000272
+0.22%
$ 27,212 $ 9,939
Feb 18, 3 AM $ 0.000272
-1.42%
$ 27,152 $ 9,910
Feb 18, 2 AM $ 0.000275
-0.36%
$ 27,542 $ 9,730
Feb 18, 1 AM $ 0.000276
+0.25%
$ 27,641 $ 9,653
Feb 18, 12 AM $ 0.000276
+0.33%
$ 27,572 $ 9,581
Feb 17, 11 PM $ 0.000275
+0.00%
$ 27,482 $ 9,607
Feb 17, 10 PM $ 0.000275
+0.00%
$ 27,482 $ 9,648
Feb 17, 9 PM $ 0.000275
-0.25%
$ 27,482 $ 9,652
Feb 17, 8 PM $ 0.000276
+0.00%
$ 27,552 $ 9,560
Feb 17, 7 PM $ 0.000276
+4.59%
$ 27,552 $ 9,478
Feb 17, 6 PM $ 0.000263
-3.48%
$ 26,342 $ 9,408
Feb 17, 5 PM $ 0.000273
+0.00%
$ 27,292 $ 9,310
Feb 17, 4 PM $ 0.000273
-5.57%
$ 27,292 $ 9,240
Feb 17, 3 PM $ 0.000289
+1.15%
$ 28,901 $ 9,244
Feb 17, 2 PM $ 0.000285
+7.74%
$ 28,511 $ 9,208
Feb 17, 1 PM $ 0.000265
-2.93%
$ 26,462 $ 9,020
Feb 17, 12 PM $ 0.000273
+0.52%
$ 27,262 $ 9,079
Feb 17, 11 AM $ 0.000267
-2.02%
$ 26,682 $ 9,037
Feb 17, 10 AM $ 0.000272
+0.00%
$ 27,172 $ 9,140
Feb 17, 9 AM $ 0.000272
-6.34%
$ 27,172 $ 9,208
Feb 17, 8 AM $ 0.000312
-0.61%
$ 31,190 $ 9,047
Feb 17, 7 AM $ 0.000314
+0.00%
$ 31,380 $ 8,988
Feb 17, 6 AM $ 0.000314
-0.25%
$ 31,380 $ 9,021
Feb 17, 5 AM $ 0.000315
+0.00%
$ 31,460 $ 9,035
Feb 17, 4 AM $ 0.000315
+0.00%
$ 31,460 $ 9,009
Feb 17, 3 AM $ 0.000315
+0.25%
$ 31,460 $ 8,947
Feb 17, 2 AM $ 0.000314
+0.00%
$ 31,380 $ 8,921
Feb 17, 1 AM $ 0.000314
-0.25%
$ 31,380 $ 8,934
Feb 17, 12 AM $ 0.000315
+0.00%
$ 31,460 $ 8,954
Feb 16, 11 PM $ 0.000314
+0.00%
$ 31,380 $ 8,812
Feb 16, 10 PM $ 0.000315
+0.00%
$ 31,460 $ 8,876
Feb 16, 9 PM $ 0.000315
+0.25%
$ 31,460 $ 8,841
Feb 16, 8 PM $ 0.000315
+0.00%
$ 31,460 $ 8,948
Feb 16, 7 PM $ 0.000315
+0.00%
$ 31,460 $ 8,973
Feb 16, 6 PM $ 0.000315
+0.00%
$ 31,460 $ 8,990
Feb 16, 5 PM $ 0.000315
+0.00%
$ 31,460 $ 9,021
Feb 16, 4 PM $ 0.000315
+0.00%
$ 31,460 $ 9,012
Feb 16, 3 PM $ 0.000315
+0.25%
$ 31,460 $ 9,065
Feb 16, 2 PM $ 0.000314
-0.25%
$ 31,380 $ 8,998
Feb 16, 1 PM $ 0.000315
+0.00%
$ 31,460 $ 9,103