Waggle Network Historical Data

WAG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.000314
-0.25%
$ 31,380 $ 8,998
Feb 16, 1 PM $ 0.000315
+0.00%
$ 31,460 $ 9,103
Feb 16, 12 PM $ 0.000315
+0.00%
$ 31,460 $ 9,102
Feb 16, 11 AM $ 0.000315
+0.00%
$ 31,460 $ 9,197
Feb 16, 10 AM $ 0.000315
+0.25%
$ 31,380 $ 9,180
Feb 16, 9 AM $ 0.000315
+0.25%
$ 31,460 $ 9,135
Feb 16, 8 AM $ 0.000314
+0.00%
$ 31,460 $ 9,030
Feb 16, 7 AM $ 0.000315
+0.00%
$ 31,460 $ 8,887
Feb 16, 6 AM $ 0.000315
+0.25%
$ 31,460 $ 8,895
Feb 16, 5 AM $ 0.000314
+0.00%
$ 31,380 $ 8,965
Feb 16, 4 AM $ 0.000314
+0.00%
$ 31,380 $ 8,944
Feb 16, 3 AM $ 0.000314
+0.00%
$ 31,380 $ 8,994
Feb 16, 2 AM $ 0.000314
+0.00%
$ 31,380 $ 9,031
Feb 16, 1 AM $ 0.000314
-0.25%
$ 31,380 $ 9,063
Feb 16, 12 AM $ 0.000314
+0.00%
$ 31,380 $ 9,043
Feb 15, 11 PM $ 0.000314
-0.25%
$ 31,380 $ 9,130
Feb 15, 10 PM $ 0.000315
+0.00%
$ 31,460 $ 9,108
Feb 15, 9 PM $ 0.000315
+0.25%
$ 31,460 $ 9,152
Feb 15, 8 PM $ 0.000314
+0.00%
$ 31,380 $ 9,056
Feb 15, 7 PM $ 0.000314
-0.25%
$ 31,380 $ 9,135
Feb 15, 6 PM $ 0.000315
+0.00%
$ 31,460 $ 9,114
Feb 15, 5 PM $ 0.000315
+0.25%
$ 31,460 $ 9,082
Feb 15, 4 PM $ 0.000314
-0.25%
$ 31,380 $ 9,109
Feb 15, 3 PM $ 0.000315
+0.00%
$ 31,460 $ 9,083
Feb 15, 2 PM $ 0.000315
+0.25%
$ 31,460 $ 9,092
Feb 15, 1 PM $ 0.000314
+0.00%
$ 31,380 $ 9,023
Feb 15, 12 PM $ 0.000315
+0.25%
$ 31,460 $ 8,970
Feb 15, 11 AM $ 0.000314
-0.25%
$ 31,380 $ 8,902
Feb 15, 10 AM $ 0.000315
+0.00%
$ 31,460 $ 8,852
Feb 15, 9 AM $ 0.000315
+0.25%
$ 31,460 $ 8,859
Feb 15, 8 AM $ 0.000314
+2.25%
$ 31,380 $ 8,920
Feb 15, 7 AM $ 0.000307
+0.26%
$ 30,691 $ 9,038
Feb 15, 6 AM $ 0.000306
-2.33%
$ 30,691 $ 9,053
Feb 15, 5 AM $ 0.000313
+0.00%
$ 31,340 $ 8,949
Feb 15, 4 AM $ 0.000314
+0.00%
$ 31,410 $ 8,919
Feb 15, 3 AM $ 0.000314
+0.22%
$ 31,410 $ 8,927
Feb 15, 2 AM $ 0.000313
-0.22%
$ 31,340 $ 8,894
Feb 15, 1 AM $ 0.000314
+0.22%
$ 31,410 $ 8,899
Feb 15, 12 AM $ 0.000313
-0.22%
$ 31,340 $ 8,872
Feb 14, 11 PM $ 0.000314
+0.00%
$ 31,410 $ 8,925
Feb 14, 10 PM $ 0.000314
+0.22%
$ 31,410 $ 8,925
Feb 14, 9 PM $ 0.000313
-0.22%
$ 31,340 $ 8,863
Feb 14, 8 PM $ 0.000314
-0.19%
$ 31,410 $ 8,899
Feb 14, 7 PM $ 0.000316
+0.25%
$ 31,550 $ 8,985
Feb 14, 6 PM $ 0.000315
+0.00%
$ 31,550 $ 9,049
Feb 14, 5 PM $ 0.000315
+0.00%
$ 31,470 $ 9,002
Feb 14, 4 PM $ 0.000315
-0.25%
$ 31,470 $ 8,994
Feb 14, 3 PM $ 0.000315
-0.25%
$ 31,470 $ 9,077
Feb 14, 2 PM $ 0.000315
+0.00%
$ 31,470 $ 9,079
Feb 14, 1 PM $ 0.000315
+0.00%
$ 31,470 $ 9,098