Waggle Network Historical Data

WAG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.000315
+0.00%
$ 31,470 $ 9,079
Feb 14, 1 PM $ 0.000315
+0.00%
$ 31,470 $ 9,098
Feb 14, 12 PM $ 0.000315
+0.00%
$ 31,470 $ 9,162
Feb 14, 11 AM $ 0.000315
-0.25%
$ 31,470 $ 9,153
Feb 14, 10 AM $ 0.000315
+0.00%
$ 31,470 $ 9,202
Feb 14, 9 AM $ 0.000315
-0.25%
$ 31,470 $ 9,195
Feb 14, 8 AM $ 0.000316
+0.25%
$ 31,550 $ 9,225
Feb 14, 7 AM $ 0.000315
+0.00%
$ 31,470 $ 9,213
Feb 14, 6 AM $ 0.000315
-1.59%
$ 31,470 $ 9,329
Feb 14, 5 AM $ 0.00032
+0.22%
$ 31,980 $ 9,346
Feb 14, 4 AM $ 0.000319
-0.22%
$ 31,910 $ 9,392
Feb 14, 3 AM $ 0.00032
+0.22%
$ 31,980 $ 9,354
Feb 14, 2 AM $ 0.000319
-0.22%
$ 31,910 $ 9,337
Feb 14, 1 AM $ 0.00032
+0.00%
$ 31,980 $ 9,281
Feb 14, 12 AM $ 0.00032
+0.00%
$ 31,910 $ 9,348
Feb 13, 11 PM $ 0.00032
+0.00%
$ 31,980 $ 9,296
Feb 13, 10 PM $ 0.00032
+0.22%
$ 31,980 $ 9,223
Feb 13, 9 PM $ 0.000319
-0.22%
$ 31,910 $ 9,235
Feb 13, 8 PM $ 0.00032
+0.22%
$ 31,980 $ 9,272
Feb 13, 7 PM $ 0.000319
+0.00%
$ 31,910 $ 9,120
Feb 13, 6 PM $ 0.000319
-0.22%
$ 31,910 $ 9,083
Feb 13, 5 PM $ 0.00032
+0.00%
$ 31,980 $ 9,102
Feb 13, 4 PM $ 0.00032
+0.00%
$ 31,980 $ 9,087
Feb 13, 3 PM $ 0.00032
+0.00%
$ 31,980 $ 9,009
Feb 13, 2 PM $ 0.00032
-1.27%
$ 31,910 $ 9,000
Feb 13, 1 PM $ 0.000324
+0.00%
$ 32,320 $ 8,914
Feb 13, 12 PM $ 0.000324
+0.00%
$ 32,390 $ 8,852
Feb 13, 11 AM $ 0.000324
+0.00%
$ 32,390 $ 8,817
Feb 13, 10 AM $ 0.000324
+0.22%
$ 32,390 $ 8,712
Feb 13, 9 AM $ 0.000323
-0.22%
$ 32,390 $ 8,735
Feb 13, 8 AM $ 0.000324
+0.22%
$ 32,390 $ 8,658
Feb 13, 7 AM $ 0.000324
-0.49%
$ 32,390 $ 8,594
Feb 13, 6 AM $ 0.000322
+6.56%
$ 32,160 $ 8,482
Feb 13, 5 AM $ 0.000301
-0.43%
$ 30,101 $ 8,401
Feb 13, 4 AM $ 0.000302
+0.00%
$ 30,231 $ 8,363
Feb 13, 3 AM $ 0.000302
+0.00%
$ 30,231 $ 8,349
Feb 13, 2 AM $ 0.000302
+0.26%
$ 30,231 $ 8,369
Feb 13, 1 AM $ 0.000302
-0.26%
$ 30,152 $ 8,429
Feb 13, 12 AM $ 0.000302
+0.27%
$ 30,231 $ 8,395
Feb 12, 11 PM $ 0.000302
+0.00%
$ 30,231 $ 8,431
Feb 12, 10 PM $ 0.000302
+0.27%
$ 30,231 $ 8,394
Feb 12, 9 PM $ 0.000302
-0.27%
$ 30,151 $ 8,521
Feb 12, 8 PM $ 0.000302
+0.26%
$ 30,231 $ 8,375
Feb 12, 7 PM $ 0.000302
+0.00%
$ 30,152 $ 8,395
Feb 12, 6 PM $ 0.000302
+0.00%
$ 30,231 $ 8,424
Feb 12, 5 PM $ 0.000302
+0.00%
$ 30,231 $ 8,519
Feb 12, 4 PM $ 0.000303
+0.00%
$ 30,301 $ 8,555
Feb 12, 3 PM $ 0.000303
+0.00%
$ 30,301 $ 8,535
Feb 12, 2 PM $ 0.000303
-0.46%
$ 30,301 $ 8,556
Feb 12, 1 PM $ 0.000304
+0.00%
$ 30,441 $ 8,634