Waggle Network Historical Data

WAG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.000304
+0.00%
$ 30,441 $ 8,634
Feb 12, 12 PM $ 0.000305
+0.27%
$ 30,442 $ 8,738
Feb 12, 11 AM $ 0.000304
-0.01%
$ 30,361 $ 8,778
Feb 12, 10 AM $ 0.000304
-1.13%
$ 30,363 $ 8,814
Feb 12, 9 AM $ 0.000307
+0.26%
$ 30,711 $ 8,856
Feb 12, 8 AM $ 0.000306
+0.00%
$ 30,631 $ 9,073
Feb 12, 7 AM $ 0.000306
-1.85%
$ 30,632 $ 9,051
Feb 12, 6 AM $ 0.000312
-0.11%
$ 31,210 $ 9,093
Feb 12, 5 AM $ 0.000313
+0.00%
$ 31,245 $ 9,094
Feb 12, 4 AM $ 0.000313
+0.11%
$ 31,246 $ 9,172
Feb 12, 3 AM $ 0.000312
-0.11%
$ 31,210 $ 9,252
Feb 12, 2 AM $ 0.000313
+0.17%
$ 31,243 $ 9,319
Feb 12, 1 AM $ 0.000312
-0.23%
$ 31,190 $ 9,234
Feb 12, 12 AM $ 0.000313
+0.00%
$ 31,263 $ 9,198
Feb 11, 11 PM $ 0.000313
-0.02%
$ 31,263 $ 9,171
Feb 11, 10 PM $ 0.000313
+3.29%
$ 31,270 $ 9,239
Feb 11, 9 PM $ 0.000303
-1.03%
$ 30,275 $ 9,159
Feb 11, 8 PM $ 0.000306
+0.19%
$ 30,591 $ 9,203
Feb 11, 7 PM $ 0.000306
+0.23%
$ 30,601 $ 9,279
Feb 11, 6 PM $ 0.000305
-1.77%
$ 30,532 $ 9,263
Feb 11, 5 PM $ 0.000311
+0.02%
$ 31,080 $ 9,116
Feb 11, 4 PM $ 0.000311
-1.29%
$ 31,074 $ 9,171
Feb 11, 3 PM $ 0.000315
+0.04%
$ 31,480 $ 9,119
Feb 11, 2 PM $ 0.000315
-0.22%
$ 31,469 $ 9,185
Feb 11, 1 PM $ 0.000315
+0.18%
$ 31,538 $ 9,140
Feb 11, 12 PM $ 0.000315
-1.66%
$ 31,480 $ 9,127
Feb 11, 11 AM $ 0.00032
+0.00%
$ 32,010 $ 9,135
Feb 11, 10 AM $ 0.000319
+4.86%
$ 32,160 $ 9,170
Feb 11, 9 AM $ 0.000303
-1.39%
$ 30,336 $ 9,056
Feb 11, 8 AM $ 0.000303
-0.41%
$ 30,266 $ 8,888
Feb 11, 7 AM $ 0.000304
-1.33%
$ 30,391 $ 8,902
Feb 11, 6 AM $ 0.000308
-1.22%
$ 30,801 $ 8,987
Feb 11, 5 AM $ 0.000311
+4.92%
$ 31,100 $ 9,027
Feb 11, 4 AM $ 0.000296
-0.96%
$ 29,641 $ 8,927
Feb 11, 3 AM $ 0.000299
+0.22%
$ 29,928 $ 8,788
Feb 11, 2 AM $ 0.000299
+0.24%
$ 29,931 $ 8,738
Feb 11, 1 AM $ 0.000299
+0.00%
$ 29,929 $ 8,685
Feb 11, 12 AM $ 0.000299
+0.00%
$ 29,861 $ 8,726
Feb 10, 11 PM $ 0.000299
-0.23%
$ 29,861 $ 8,667
Feb 10, 10 PM $ 0.000299
+0.00%
$ 29,929 $ 8,634
Feb 10, 9 PM $ 0.000299
+0.24%
$ 29,931 $ 8,666
Feb 10, 8 PM $ 0.000299
-0.24%
$ 29,860 $ 8,733
Feb 10, 7 PM $ 0.000299
+0.23%
$ 29,931 $ 8,727
Feb 10, 6 PM $ 0.000299
+0.68%
$ 29,861 $ 8,703
Feb 10, 5 PM $ 0.000297
+0.20%
$ 29,660 $ 8,731
Feb 10, 4 PM $ 0.000296
-0.20%
$ 29,601 $ 8,640
Feb 10, 3 PM $ 0.000297
+0.00%
$ 29,660 $ 8,758
Feb 10, 2 PM $ 0.000296
+0.00%
$ 29,601 $ 8,664
Feb 10, 1 PM $ 0.000296
+1.82%
$ 29,601 $ 8,622
Feb 10, 12 PM $ 0.000291
-0.23%
$ 29,073 $ 8,482