Waggle Network Historical Data

WAG Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.00105
+0.15%
$ 105,246 $ 1,419
Jun 10, 3 AM $ 0.00105
+0.00%
$ 105,086 $ 1,468
Jun 10, 2 AM $ 0.00105
+0.00%
$ 105,086 $ 1,494
Jun 10, 1 AM $ 0.00105
+0.00%
$ 105,086 $ 1,461
Jun 10, 12 AM $ 0.00105
+0.00%
$ 105,086 $ 1,441
Jun 9, 11 PM $ 0.00105
+0.00%
$ 105,086 $ 1,445
Jun 9, 10 PM $ 0.00105
+1.07%
$ 105,086 $ 1,487
Jun 9, 9 PM $ 0.00104
+0.00%
$ 103,976 $ 1,463
Jun 9, 8 PM $ 0.00104
-0.68%
$ 103,976 $ 1,515
Jun 9, 7 PM $ 0.00105
+2.56%
$ 104,686 $ 1,546
Jun 9, 6 PM $ 0.00102
+0.00%
$ 102,077 $ 1,415
Jun 9, 5 PM $ 0.00102
+0.00%
$ 102,077 $ 1,401
Jun 9, 4 PM $ 0.00102
-0.30%
$ 102,077 $ 1,369
Jun 9, 3 PM $ 0.00102
+0.36%
$ 102,387 $ 1,350
Jun 9, 2 PM $ 0.00102
-0.14%
$ 102,017 $ 1,268
Jun 9, 1 PM $ 0.00102
+0.35%
$ 102,157 $ 1,249
Jun 9, 12 PM $ 0.00102
+2.24%
$ 101,797 $ 1,225
Jun 9, 11 AM $ 0.000996
+0.32%
$ 99,568 $ 1,065
Jun 9, 10 AM $ 0.000993
+0.00%
$ 99,248 $ 1,089
Jun 9, 9 AM $ 0.000993
+1.83%
$ 99,248 $ 1,059
Jun 9, 8 AM $ 0.000975
+2.45%
$ 97,469 $ 1,035
Jun 9, 7 AM $ 0.000952
+0.04%
$ 95,139 $ 1,063
Jun 9, 6 AM $ 0.000951
+0.00%
$ 95,099 $ 1,054
Jun 9, 5 AM $ 0.000951
-1.29%
$ 95,099 $ 1,055
Jun 9, 4 AM $ 0.000964
+0.00%
$ 96,339 $ 1,040
Jun 9, 3 AM $ 0.000964
+0.00%
$ 96,339 $ 1,036
Jun 9, 2 AM $ 0.000964
+0.00%
$ 96,339 $ 1,071
Jun 9, 1 AM $ 0.000964
-3.29%
$ 96,339 $ 1,251
Jun 9, 12 AM $ 0.000996
+0.00%
$ 99,618 $ 1,272
Jun 8, 11 PM $ 0.000996
-1.48%
$ 99,618 $ 1,222
Jun 8, 10 PM $ 0.00101
+4.98%
$ 101,117 $ 1,171
Jun 8, 9 PM $ 0.000963
+0.03%
$ 96,319 $ 1,178
Jun 8, 8 PM $ 0.000963
+0.00%
$ 96,289 $ 1,162
Jun 8, 7 PM $ 0.000963
-3.22%
$ 96,289 $ 1,110
Jun 8, 6 PM $ 0.000995
+0.00%
$ 99,488 $ 1,094
Jun 8, 5 PM $ 0.000995
+0.00%
$ 99,488 $ 1,110
Jun 8, 4 PM $ 0.000995
+0.05%
$ 99,488 $ 1,100
Jun 8, 3 PM $ 0.000995
+4.52%
$ 99,438 $ 1,075
Jun 8, 2 PM $ 0.000952
+0.00%
$ 95,139 $ 1,100
Jun 8, 1 PM $ 0.000952
+0.00%
$ 95,139 $ 1,108
Jun 8, 12 PM $ 0.000949
-0.45%
$ 94,869 $ 1,104
Jun 8, 11 AM $ 0.000953
-4.31%
$ 95,299 $ 1,092
Jun 8, 10 AM $ 0.000996
-0.03%
$ 99,598 $ 1,037
Jun 8, 9 AM $ 0.000997
-0.01%
$ 99,628 $ 962
Jun 8, 8 AM $ 0.000997
+4.78%
$ 99,638 $ 909
Jun 8, 7 AM $ 0.000951
+0.00%
$ 95,089 $ 844
Jun 8, 6 AM $ 0.000951
+0.00%
$ 95,089 $ 800
Jun 8, 5 AM $ 0.000951
-0.03%
$ 95,089 $ 761
Jun 8, 4 AM $ 0.000951
-1.75%
$ 95,119 $ 720
Jun 8, 3 AM $ 0.000968
-2.62%
$ 96,809 $ 691