Waggle Network Historical Data

WAG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.000296
+1.82%
$ 29,601 $ 8,622
Feb 10, 12 PM $ 0.000291
-0.23%
$ 29,073 $ 8,482
Feb 10, 11 AM $ 0.000291
-0.31%
$ 29,141 $ 8,422
Feb 10, 10 AM $ 0.000292
+0.04%
$ 29,162 $ 8,481
Feb 10, 9 AM $ 0.000292
+0.00%
$ 29,221 $ 8,492
Feb 10, 8 AM $ 0.000292
+0.00%
$ 29,221 $ 8,510
Feb 10, 7 AM $ 0.000292
+0.00%
$ 29,222 $ 8,421
Feb 10, 6 AM $ 0.000294
-0.04%
$ 29,351 $ 8,330
Feb 10, 5 AM $ 0.000294
-0.20%
$ 29,362 $ 8,298
Feb 10, 4 AM $ 0.000294
+1.06%
$ 29,421 $ 8,398
Feb 10, 3 AM $ 0.000291
-0.01%
$ 29,111 $ 8,456
Feb 10, 2 AM $ 0.000291
-0.20%
$ 29,113 $ 8,426
Feb 10, 1 AM $ 0.000292
-0.01%
$ 29,171 $ 8,592
Feb 10, 12 AM $ 0.000291
-0.23%
$ 29,104 $ 8,686
Feb 9, 11 PM $ 0.000292
+0.00%
$ 29,101 $ 8,742
Feb 9, 10 PM $ 0.000292
+0.23%
$ 29,171 $ 8,856
Feb 9, 9 PM $ 0.000291
-0.23%
$ 29,103 $ 8,800
Feb 9, 8 PM $ 0.000292
+0.23%
$ 29,171 $ 8,784
Feb 9, 7 PM $ 0.000291
-0.23%
$ 29,103 $ 8,749
Feb 9, 6 PM $ 0.000292
-0.38%
$ 29,171 $ 8,756
Feb 9, 5 PM $ 0.000293
+0.10%
$ 29,281 $ 8,839
Feb 9, 4 PM $ 0.000293
+0.01%
$ 29,253 $ 8,809
Feb 9, 3 PM $ 0.000293
-0.01%
$ 29,251 $ 8,808
Feb 9, 2 PM $ 0.000293
-1.00%
$ 29,255 $ 9,000
Feb 9, 1 PM $ 0.000296
+0.20%
$ 29,551 $ 9,104
Feb 9, 12 PM $ 0.000296
-0.01%
$ 29,551 $ 9,131
Feb 9, 11 AM $ 0.000296
+0.21%
$ 29,554 $ 9,154
Feb 9, 10 AM $ 0.000295
-0.21%
$ 29,491 $ 9,103
Feb 9, 9 AM $ 0.000296
+0.01%
$ 29,554 $ 9,171
Feb 9, 8 AM $ 0.000296
-2.44%
$ 29,551 $ 9,021
Feb 9, 7 AM $ 0.000303
+0.00%
$ 30,291 $ 9,132
Feb 9, 6 AM $ 0.000303
+0.26%
$ 30,210 $ 9,106
Feb 9, 5 AM $ 0.000302
+0.00%
$ 30,211 $ 9,179
Feb 9, 4 AM $ 0.000302
-0.46%
$ 30,210 $ 9,107
Feb 9, 3 AM $ 0.000304
+0.50%
$ 30,351 $ 9,141
Feb 9, 2 AM $ 0.000301
-5.22%
$ 30,131 $ 9,123
Feb 9, 1 AM $ 0.000318
-0.84%
$ 31,790 $ 9,099
Feb 9, 12 AM $ 0.000302
+3.74%
$ 30,191 $ 9,081
Feb 8, 11 PM $ 0.000291
-1.12%
$ 29,102 $ 9,028
Feb 8, 10 PM $ 0.000294
-0.20%
$ 29,431 $ 9,105
Feb 8, 9 PM $ 0.000295
-1.26%
$ 29,490 $ 9,240
Feb 8, 8 PM $ 0.000299
-0.08%
$ 29,867 $ 9,651
Feb 8, 7 PM $ 0.000299
+0.08%
$ 29,891 $ 10,145
Feb 8, 6 PM $ 0.000299
-0.01%
$ 29,867 $ 10,709
Feb 8, 5 PM $ 0.000299
-2.77%
$ 29,871 $ 11,057
Feb 8, 4 PM $ 0.000307
-0.26%
$ 30,723 $ 11,770
Feb 8, 3 PM $ 0.000308
+9.73%
$ 30,803 $ 12,110
Feb 8, 2 PM $ 0.00028
-0.60%
$ 28,011 $ 12,643
Feb 8, 1 PM $ 0.000282
+0.03%
$ 28,180 $ 13,212
Feb 8, 12 PM $ 0.000282
-1.37%
$ 28,171 $ 14,088