Waggle Network Historical Data

WAG Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.000987
-4.51%
$ 98,652 $ 587
Jun 6, 12 AM $ 0.00103
+0.17%
$ 103,312 $ 524
Jun 5, 11 PM $ 0.00103
-1.75%
$ 103,136 $ 520
Jun 5, 10 PM $ 0.00105
+0.00%
$ 104,976 $ 349
Jun 5, 9 PM $ 0.00105
+0.00%
$ 104,976 $ 349
Jun 5, 8 PM $ 0.00105
+0.19%
$ 104,976 $ 349
Jun 5, 7 PM $ 0.00105
-0.29%
$ 104,781 $ 423
Jun 5, 6 PM $ 0.00105
-0.26%
$ 105,081 $ 419
Jun 5, 5 PM $ 0.00099
-0.08%
$ 98,958 $ 325
Jun 5, 4 PM $ 0.000991
-5.80%
$ 99,038 $ 285
Jun 5, 3 PM $ 0.00105
+6.24%
$ 105,132 $ 284
Jun 5, 2 PM $ 0.00099
-3.12%
$ 98,958 $ 249
Jun 5, 1 PM $ 0.00102
-0.09%
$ 102,150 $ 245
Jun 5, 12 PM $ 0.00102
-2.96%
$ 102,237 $ 265
Jun 5, 11 AM $ 0.00105
+0.26%
$ 105,356 $ 226
Jun 5, 10 AM $ 0.00105
-0.26%
$ 105,084 $ 234
Jun 5, 9 AM $ 0.00105
+0.23%
$ 105,356 $ 243
Jun 5, 8 AM $ 0.00105
-0.22%
$ 105,119 $ 279
Jun 5, 7 AM $ 0.00105
+0.01%
$ 105,356 $ 266
Jun 5, 6 AM $ 0.00105
+0.00%
$ 105,342 $ 266
Jun 5, 5 AM $ 0.00105
-0.01%
$ 105,342 $ 263
Jun 5, 4 AM $ 0.00105
+0.01%
$ 105,356 $ 263
Jun 5, 3 AM $ 0.00105
-0.01%
$ 105,348 $ 263
Jun 5, 2 AM $ 0.00105
+0.02%
$ 105,356 $ 263
Jun 5, 1 AM $ 0.00105
+0.00%
$ 105,339 $ 329
Jun 5, 12 AM $ 0.00105
-0.02%
$ 105,339 $ 329
Jun 4, 11 PM $ 0.00105
+0.02%
$ 105,356 $ 329
Jun 4, 10 PM $ 0.00105
-0.02%
$ 105,339 $ 327
Jun 4, 9 PM $ 0.00105
+0.02%
$ 105,356 $ 327
Jun 4, 8 PM $ 0.00105
+0.00%
$ 105,335 $ 327
Jun 4, 7 PM $ 0.00105
-0.02%
$ 105,335 $ 325
Jun 4, 6 PM $ 0.00105
+6.37%
$ 105,356 $ 294
Jun 4, 5 PM $ 0.000991
+0.02%
$ 99,046 $ 250
Jun 4, 4 PM $ 0.000991
-5.98%
$ 99,028 $ 250
Jun 4, 3 PM $ 0.00105
+0.04%
$ 105,326 $ 211
Jun 4, 2 PM $ 0.00105
+6.32%
$ 105,284 $ 198
Jun 4, 1 PM $ 0.000991
-5.80%
$ 99,028 $ 164
Jun 4, 12 PM $ 0.00105
-0.22%
$ 105,122 $ 144
Jun 4, 11 AM $ 0.00105
+0.00%
$ 105,356 $ 144
Jun 4, 10 AM $ 0.00105
+6.32%
$ 105,356 $ 136
Jun 4, 9 AM $ 0.000991
-1.08%
$ 99,093 $ 127
Jun 4, 8 AM $ 0.001
-0.09%
$ 100,178 $ 91
Jun 4, 7 AM $ 0.001
+0.09%
$ 100,266 $ 91
Jun 4, 6 AM $ 0.001
-0.08%
$ 100,178 $ 95
Jun 4, 5 AM $ 0.001
+0.01%
$ 100,262 $ 95
Jun 4, 4 AM $ 0.001
+0.07%
$ 100,253 $ 107
Jun 4, 3 AM $ 0.001
-0.07%
$ 100,178 $ 107
Jun 4, 2 AM $ 0.001
-1.63%
$ 100,253 $ 107
Jun 4, 1 AM $ 0.00102
+0.10%
$ 101,917 $ 40
Jun 4, 12 AM $ 0.00102
-0.04%
$ 101,812 $ 40