Waggle Network Historical Data

WAG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.000282
+0.03%
$ 28,180 $ 13,212
Feb 8, 12 PM $ 0.000282
-1.37%
$ 28,171 $ 14,088
Feb 8, 11 AM $ 0.000286
+0.20%
$ 28,561 $ 14,724
Feb 8, 10 AM $ 0.000285
+0.01%
$ 28,503 $ 15,280
Feb 8, 9 AM $ 0.000285
-2.23%
$ 28,501 $ 15,675
Feb 8, 8 AM $ 0.000292
-0.03%
$ 29,152 $ 16,231
Feb 8, 7 AM $ 0.000292
-0.21%
$ 29,161 $ 16,768
Feb 8, 6 AM $ 0.000292
+1.30%
$ 29,221 $ 17,277
Feb 8, 5 AM $ 0.000289
-2.94%
$ 28,847 $ 17,783
Feb 8, 4 AM $ 0.000297
+0.55%
$ 29,721 $ 18,307
Feb 8, 3 AM $ 0.000296
-1.64%
$ 29,558 $ 18,770
Feb 8, 2 AM $ 0.000301
+0.00%
$ 30,051 $ 19,029
Feb 8, 1 AM $ 0.000301
+0.00%
$ 30,051 $ 19,409
Feb 8, 12 AM $ 0.000301
+0.00%
$ 30,131 $ 19,827
Feb 7, 11 PM $ 0.000301
+0.12%
$ 30,131 $ 20,663
Feb 7, 10 PM $ 0.0003
+6.97%
$ 30,016 $ 21,069
Feb 7, 9 PM $ 0.000281
-4.48%
$ 28,061 $ 21,539
Feb 7, 8 PM $ 0.000294
+0.24%
$ 29,376 $ 21,602
Feb 7, 7 PM $ 0.000293
-0.08%
$ 29,307 $ 21,539
Feb 7, 6 PM $ 0.000294
-0.37%
$ 29,401 $ 21,140
Feb 7, 5 PM $ 0.000296
-0.03%
$ 29,561 $ 21,184
Feb 7, 4 PM $ 0.000296
+0.20%
$ 29,571 $ 21,138
Feb 7, 3 PM $ 0.000296
+0.20%
$ 29,571 $ 21,178
Feb 7, 2 PM $ 0.000295
+0.31%
$ 29,511 $ 21,161
Feb 7, 1 PM $ 0.000294
-3.07%
$ 29,421 $ 21,041
Feb 7, 12 PM $ 0.000304
+0.24%
$ 30,352 $ 20,632
Feb 7, 11 AM $ 0.000303
-0.24%
$ 30,281 $ 20,552
Feb 7, 10 AM $ 0.000304
+0.23%
$ 30,352 $ 20,530
Feb 7, 9 AM $ 0.000303
-0.23%
$ 30,282 $ 20,612
Feb 7, 8 AM $ 0.000303
-2.75%
$ 30,283 $ 20,786
Feb 7, 7 AM $ 0.000312
+1.39%
$ 31,209 $ 20,779
Feb 7, 6 AM $ 0.000308
-3.37%
$ 30,781 $ 20,845
Feb 7, 5 AM $ 0.000319
+0.00%
$ 31,855 $ 20,940
Feb 7, 4 AM $ 0.000319
+0.00%
$ 31,855 $ 20,821
Feb 7, 3 AM $ 0.000319
-1.44%
$ 31,935 $ 20,587
Feb 7, 2 AM $ 0.000324
+0.19%
$ 32,403 $ 20,226
Feb 7, 1 AM $ 0.000323
-0.46%
$ 32,560 $ 19,970
Feb 7, 12 AM $ 0.000325
-0.70%
$ 32,482 $ 19,729
Feb 6, 11 PM $ 0.000327
+4.17%
$ 32,333 $ 19,235
Feb 6, 10 PM $ 0.000314
+4.39%
$ 31,400 $ 18,782
Feb 6, 9 PM $ 0.0003
-0.04%
$ 30,010 $ 18,377
Feb 6, 8 PM $ 0.0003
+0.00%
$ 30,021 $ 18,096
Feb 6, 7 PM $ 0.000301
+0.27%
$ 30,099 $ 17,793
Feb 6, 6 PM $ 0.0003
-0.27%
$ 30,099 $ 17,437
Feb 6, 5 PM $ 0.000301
-0.41%
$ 30,101 $ 17,209
Feb 6, 4 PM $ 0.000302
-0.02%
$ 30,146 $ 16,817
Feb 6, 3 PM $ 0.000302
-0.50%
$ 30,231 $ 16,583
Feb 6, 2 PM $ 0.000304
+0.92%
$ 30,313 $ 16,514
Feb 6, 1 PM $ 0.000301
-0.02%
$ 30,106 $ 16,252
Feb 6, 12 PM $ 0.000302
+0.25%
$ 30,181 $ 15,883