Waggle Network Historical Data

WAG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.000302
+0.25%
$ 30,181 $ 15,883
Feb 6, 11 AM $ 0.000301
-0.02%
$ 30,106 $ 15,546
Feb 6, 10 AM $ 0.000302
+0.25%
$ 30,111 $ 15,140
Feb 6, 9 AM $ 0.000302
+0.23%
$ 30,174 $ 14,789
Feb 6, 8 AM $ 0.000301
-0.25%
$ 30,174 $ 14,388
Feb 6, 7 AM $ 0.000302
+0.22%
$ 30,181 $ 13,991
Feb 6, 6 AM $ 0.000302
+0.01%
$ 30,183 $ 13,533
Feb 6, 5 AM $ 0.000302
-0.01%
$ 30,181 $ 13,123
Feb 6, 4 AM $ 0.000302
+0.23%
$ 30,183 $ 12,707
Feb 6, 3 AM $ 0.000301
-0.22%
$ 30,114 $ 12,677
Feb 6, 2 AM $ 0.000302
-1.46%
$ 30,181 $ 12,611
Feb 6, 1 AM $ 0.000306
-0.01%
$ 30,628 $ 12,551
Feb 6, 12 AM $ 0.000306
+0.22%
$ 30,631 $ 12,666
Feb 5, 11 PM $ 0.000306
+0.00%
$ 30,562 $ 12,702
Feb 5, 10 PM $ 0.000306
-1.79%
$ 30,631 $ 12,694
Feb 5, 9 PM $ 0.000312
+0.01%
$ 31,110 $ 12,933
Feb 5, 8 PM $ 0.000311
-0.01%
$ 31,108 $ 12,939
Feb 5, 7 PM $ 0.000311
+0.01%
$ 31,110 $ 12,965
Feb 5, 6 PM $ 0.000311
+0.00%
$ 31,108 $ 13,006
Feb 5, 5 PM $ 0.000312
-0.01%
$ 31,186 $ 13,080
Feb 5, 4 PM $ 0.000311
-1.43%
$ 31,110 $ 13,044
Feb 5, 3 PM $ 0.000316
-8.83%
$ 31,561 $ 12,942
Feb 5, 2 PM $ 0.000346
+0.02%
$ 34,619 $ 12,701
Feb 5, 1 PM $ 0.000346
+0.00%
$ 34,613 $ 12,701
Feb 5, 12 PM $ 0.000346
-0.02%
$ 34,613 $ 12,710
Feb 5, 11 AM $ 0.000346
+0.00%
$ 34,612 $ 12,683
Feb 5, 10 AM $ 0.000346
-0.02%
$ 34,612 $ 12,662
Feb 5, 9 AM $ 0.000346
+0.23%
$ 34,619 $ 12,635
Feb 5, 8 AM $ 0.000346
+0.25%
$ 34,539 $ 12,625
Feb 5, 7 AM $ 0.000345
-0.25%
$ 34,534 $ 12,593
Feb 5, 6 AM $ 0.000345
-0.20%
$ 34,539 $ 12,645
Feb 5, 5 AM $ 0.000345
-0.03%
$ 34,530 $ 12,783
Feb 5, 4 AM $ 0.000346
+0.00%
$ 34,619 $ 12,798
Feb 5, 3 AM $ 0.000346
+0.03%
$ 34,539 $ 12,669
Feb 5, 2 AM $ 0.000346
+0.20%
$ 34,608 $ 12,758
Feb 5, 1 AM $ 0.000345
-0.20%
$ 34,539 $ 12,755
Feb 5, 12 AM $ 0.000346
+0.20%
$ 34,608 $ 12,762
Feb 4, 11 PM $ 0.000345
+0.00%
$ 34,539 $ 12,628
Feb 4, 10 PM $ 0.000345
+10.95%
$ 34,539 $ 12,680
Feb 4, 9 PM $ 0.000312
-0.04%
$ 31,199 $ 12,282
Feb 4, 8 PM $ 0.000311
-0.19%
$ 31,140 $ 12,269
Feb 4, 7 PM $ 0.000311
-0.89%
$ 31,132 $ 12,351
Feb 4, 6 PM $ 0.000314
-0.06%
$ 31,410 $ 12,270
Feb 4, 5 PM $ 0.000314
-0.03%
$ 31,440 $ 12,212
Feb 4, 4 PM $ 0.000314
-1.41%
$ 31,440 $ 12,189
Feb 4, 3 PM $ 0.000318
-0.20%
$ 31,830 $ 12,320
Feb 4, 2 PM $ 0.000319
+0.01%
$ 31,894 $ 12,413
Feb 4, 1 PM $ 0.000319
+0.00%
$ 31,890 $ 12,837
Feb 4, 12 PM $ 0.000318
+0.02%
$ 31,830 $ 12,772
Feb 4, 11 AM $ 0.000318
-1.80%
$ 31,825 $ 12,909