Waggle Network Historical Data

WAG Page 37
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.00105
+5.19%
$ 105,046 $ 1,615
Jun 1, 10 PM $ 0.000999
+0.00%
$ 99,861 $ 1,662
Jun 1, 9 PM $ 0.000999
-0.19%
$ 99,862 $ 1,782
Jun 1, 8 PM $ 0.001
+0.00%
$ 100,052 $ 2,285
Jun 1, 7 PM $ 0.001
-5.21%
$ 100,052 $ 2,285
Jun 1, 6 PM $ 0.00106
+0.68%
$ 105,556 $ 2,223
Jun 1, 5 PM $ 0.00105
+1.80%
$ 104,844 $ 2,210
Jun 1, 4 PM $ 0.00103
+0.50%
$ 102,994 $ 2,064
Jun 1, 3 PM $ 0.00103
+1.91%
$ 102,486 $ 1,936
Jun 1, 2 PM $ 0.00101
-0.20%
$ 100,566 $ 1,737
Jun 1, 1 PM $ 0.00101
+0.55%
$ 100,768 $ 1,689
Jun 1, 12 PM $ 0.001
-1.08%
$ 100,217 $ 1,633
Jun 1, 11 AM $ 0.00101
+0.10%
$ 101,316 $ 1,613
Jun 1, 10 AM $ 0.00101
+0.34%
$ 101,210 $ 1,763
Jun 1, 9 AM $ 0.00101
-0.15%
$ 100,867 $ 1,719
Jun 1, 8 AM $ 0.00101
+0.31%
$ 101,017 $ 1,704
Jun 1, 7 AM $ 0.00101
+0.53%
$ 100,700 $ 1,689
Jun 1, 6 AM $ 0.001
+0.97%
$ 100,175 $ 1,699
Jun 1, 5 AM $ 0.000992
-0.07%
$ 99,216 $ 1,589
Jun 1, 4 AM $ 0.000993
-0.24%
$ 99,285 $ 1,612
Jun 1, 3 AM $ 0.000996
+0.75%
$ 99,528 $ 1,592
Jun 1, 2 AM $ 0.000988
+0.01%
$ 98,788 $ 1,549
Jun 1, 1 AM $ 0.000988
+0.22%
$ 98,781 $ 1,501
Jun 1, 12 AM $ 0.000986
-0.09%
$ 98,564 $ 1,459
May 31, 11 PM $ 0.000987
+0.61%
$ 98,649 $ 1,422
May 31, 10 PM $ 0.000981
-1.44%
$ 98,048 $ 1,280
May 31, 9 PM $ 0.000995
+8.25%
$ 99,476 $ 1,172
May 31, 8 PM $ 0.000919
+0.01%
$ 91,895 $ 631
May 31, 7 PM $ 0.000919
+0.00%
$ 91,890 $ 675
May 31, 6 PM $ 0.000919
+0.09%
$ 91,890 $ 672
May 31, 5 PM $ 0.000918
-0.09%
$ 91,810 $ 661
May 31, 4 PM $ 0.000919
+0.00%
$ 91,890 $ 689
May 31, 3 PM $ 0.000919
+0.01%
$ 91,890 $ 689
May 31, 2 PM $ 0.000919
+0.00%
$ 91,884 $ 745
May 31, 1 PM $ 0.000919
+0.08%
$ 91,881 $ 778
May 31, 12 PM $ 0.000918
+0.08%
$ 91,810 $ 778
May 31, 11 AM $ 0.000918
-0.22%
$ 91,736 $ 792
May 31, 10 AM $ 0.00092
-0.45%
$ 91,935 $ 703
May 31, 9 AM $ 0.000924
-1.24%
$ 92,352 $ 733
May 31, 8 AM $ 0.000935
+1.75%
$ 93,511 $ 741
May 31, 7 AM $ 0.000919
-0.10%
$ 91,900 $ 731
May 31, 6 AM $ 0.00092
+0.00%
$ 91,993 $ 804
May 31, 5 AM $ 0.00092
-0.60%
$ 91,994 $ 797
May 31, 4 AM $ 0.000926
-3.08%
$ 92,547 $ 770
May 31, 3 AM $ 0.000955
-0.03%
$ 95,490 $ 762
May 31, 2 AM $ 0.000955
-0.03%
$ 95,519 $ 769
May 31, 1 AM $ 0.000956
-0.26%
$ 95,527 $ 765
May 31, 12 AM $ 0.000958
-0.19%
$ 95,772 $ 760
May 30, 11 PM $ 0.00096
+0.39%
$ 95,959 $ 812
May 30, 10 PM $ 0.000956
-0.02%
$ 95,586 $ 827