Waggle Network Historical Data

WAG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.000318
+0.02%
$ 31,830 $ 12,772
Feb 4, 11 AM $ 0.000318
-1.80%
$ 31,825 $ 12,909
Feb 4, 10 AM $ 0.000324
-0.18%
$ 32,410 $ 12,771
Feb 4, 9 AM $ 0.000324
-2.76%
$ 32,410 $ 12,780
Feb 4, 8 AM $ 0.000333
+0.00%
$ 33,330 $ 12,845
Feb 4, 7 AM $ 0.000333
+8.60%
$ 33,330 $ 12,863
Feb 4, 6 AM $ 0.000303
-2.12%
$ 30,273 $ 12,660
Feb 4, 5 AM $ 0.000309
-0.06%
$ 30,930 $ 12,734
Feb 4, 4 AM $ 0.00031
+0.25%
$ 30,949 $ 12,844
Feb 4, 3 AM $ 0.000309
-0.26%
$ 30,871 $ 12,876
Feb 4, 2 AM $ 0.00031
+0.01%
$ 30,950 $ 12,872
Feb 4, 1 AM $ 0.000309
+0.00%
$ 30,869 $ 12,826
Feb 4, 12 AM $ 0.000309
+0.00%
$ 30,871 $ 12,803
Feb 3, 11 PM $ 0.000309
+0.00%
$ 30,869 $ 12,813
Feb 3, 10 PM $ 0.000309
-0.26%
$ 30,871 $ 12,805
Feb 3, 9 PM $ 0.00031
+0.26%
$ 30,950 $ 12,888
Feb 3, 8 PM $ 0.00031
+0.25%
$ 30,949 $ 12,828
Feb 3, 7 PM $ 0.00031
+0.24%
$ 30,950 $ 12,765
Feb 3, 6 PM $ 0.000309
+0.02%
$ 30,877 $ 12,766
Feb 3, 5 PM $ 0.00031
+0.00%
$ 30,950 $ 12,712
Feb 3, 4 PM $ 0.00031
+0.00%
$ 30,950 $ 12,731
Feb 3, 3 PM $ 0.000309
-2.74%
$ 30,871 $ 12,664
Feb 3, 2 PM $ 0.000317
-6.89%
$ 31,740 $ 12,573
Feb 3, 1 PM $ 0.000341
+1.85%
$ 34,089 $ 12,163
Feb 3, 12 PM $ 0.000335
-0.21%
$ 33,470 $ 12,143
Feb 3, 11 AM $ 0.000335
+0.00%
$ 33,460 $ 12,045
Feb 3, 10 AM $ 0.000335
-1.39%
$ 33,539 $ 12,094
Feb 3, 9 AM $ 0.000339
-0.20%
$ 33,930 $ 12,106
Feb 3, 8 AM $ 0.00034
+0.20%
$ 33,999 $ 12,103
Feb 3, 7 AM $ 0.00034
+0.21%
$ 34,000 $ 12,213
Feb 3, 6 AM $ 0.00034
-0.82%
$ 33,999 $ 12,307
Feb 3, 5 AM $ 0.000343
+0.00%
$ 34,278 $ 12,189
Feb 3, 4 AM $ 0.000343
+0.00%
$ 34,279 $ 12,184
Feb 3, 3 AM $ 0.000344
-0.01%
$ 34,358 $ 12,174
Feb 3, 2 AM $ 0.000344
+0.03%
$ 34,359 $ 12,308
Feb 3, 1 AM $ 0.000344
+0.23%
$ 34,350 $ 12,404
Feb 3, 12 AM $ 0.000343
-0.02%
$ 34,271 $ 12,547
Feb 2, 11 PM $ 0.000343
+0.02%
$ 34,279 $ 12,579
Feb 2, 10 PM $ 0.000343
-0.26%
$ 34,271 $ 12,602
Feb 2, 9 PM $ 0.000344
+0.03%
$ 34,359 $ 12,572
Feb 2, 8 PM $ 0.000344
+1.11%
$ 34,349 $ 12,583
Feb 2, 7 PM $ 0.00034
+1.84%
$ 33,973 $ 12,482
Feb 2, 6 PM $ 0.000334
-0.21%
$ 33,360 $ 12,574
Feb 2, 5 PM $ 0.000334
-0.24%
$ 33,508 $ 12,535
Feb 2, 4 PM $ 0.000335
-1.10%
$ 32,970 $ 12,485
Feb 2, 3 PM $ 0.000339
-0.02%
$ 33,884 $ 12,474
Feb 2, 2 PM $ 0.000339
-0.59%
$ 33,890 $ 12,445
Feb 2, 1 PM $ 0.000341
+0.03%
$ 34,090 $ 12,465
Feb 2, 12 PM $ 0.000341
-0.27%
$ 34,079 $ 12,447
Feb 2, 11 AM $ 0.000342
+1.69%
$ 34,169 $ 12,454