Waggle Network Historical Data

WAG Page 38
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.000956
-0.02%
$ 95,586 $ 827
May 30, 9 PM $ 0.000956
+0.00%
$ 95,609 $ 829
May 30, 8 PM $ 0.000956
+2.00%
$ 95,609 $ 813
May 30, 7 PM $ 0.000938
-1.74%
$ 93,736 $ 769
May 30, 6 PM $ 0.000954
-0.04%
$ 95,397 $ 1,569
May 30, 5 PM $ 0.000955
+0.25%
$ 95,439 $ 1,858
May 30, 4 PM $ 0.000952
+0.00%
$ 95,203 $ 1,829
May 30, 3 PM $ 0.000952
+0.11%
$ 95,203 $ 1,829
May 30, 2 PM $ 0.000951
+0.32%
$ 95,101 $ 1,849
May 30, 1 PM $ 0.000948
+0.00%
$ 94,797 $ 1,839
May 30, 12 PM $ 0.000948
+0.08%
$ 94,801 $ 1,891
May 30, 11 AM $ 0.000948
+0.83%
$ 94,728 $ 1,888
May 30, 10 AM $ 0.00094
-1.22%
$ 93,949 $ 1,882
May 30, 9 AM $ 0.000951
-0.28%
$ 95,111 $ 1,874
May 30, 8 AM $ 0.000954
-0.88%
$ 95,378 $ 1,863
May 30, 7 AM $ 0.000963
+0.02%
$ 96,220 $ 1,926
May 30, 6 AM $ 0.000962
+0.01%
$ 96,205 $ 1,835
May 30, 5 AM $ 0.000962
-0.18%
$ 96,198 $ 1,842
May 30, 4 AM $ 0.000964
+0.07%
$ 96,371 $ 1,843
May 30, 3 AM $ 0.000963
-1.25%
$ 96,306 $ 1,827
May 30, 2 AM $ 0.000976
+0.00%
$ 97,524 $ 1,811
May 30, 1 AM $ 0.000976
+1.19%
$ 97,524 $ 1,811
May 30, 12 AM $ 0.000964
-0.31%
$ 96,376 $ 1,812
May 29, 11 PM $ 0.000967
+0.12%
$ 96,672 $ 1,763
May 29, 10 PM $ 0.000966
-0.21%
$ 96,557 $ 1,786
May 29, 9 PM $ 0.000968
+0.07%
$ 96,759 $ 1,881
May 29, 8 PM $ 0.000967
+0.00%
$ 96,695 $ 1,881
May 29, 7 PM $ 0.000967
-0.07%
$ 96,696 $ 1,905
May 29, 6 PM $ 0.000968
-5.26%
$ 96,759 $ 1,101
May 29, 5 PM $ 0.00102
-0.12%
$ 102,127 $ 812
May 29, 4 PM $ 0.00102
+0.04%
$ 102,247 $ 799
May 29, 3 PM $ 0.00102
-3.09%
$ 102,205 $ 843
May 29, 2 PM $ 0.00106
-0.23%
$ 105,466 $ 871
May 29, 1 PM $ 0.00106
+0.21%
$ 105,706 $ 939
May 29, 12 PM $ 0.00106
-0.54%
$ 105,486 $ 951
May 29, 11 AM $ 0.00106
-0.97%
$ 106,056 $ 919
May 29, 10 AM $ 0.00107
+0.07%
$ 107,095 $ 931
May 29, 9 AM $ 0.00107
+0.66%
$ 107,026 $ 932
May 29, 8 AM $ 0.00107
+5.97%
$ 106,966 $ 983
May 29, 7 AM $ 0.00101
+0.01%
$ 100,935 $ 960
May 29, 6 AM $ 0.00101
+0.01%
$ 100,927 $ 908
May 29, 5 AM $ 0.00101
-4.84%
$ 100,916 $ 856
May 29, 4 AM $ 0.00106
+0.04%
$ 106,047 $ 814
May 29, 3 AM $ 0.00106
+0.19%
$ 106,006 $ 811
May 29, 2 AM $ 0.00106
-0.19%
$ 105,805 $ 811
May 29, 1 AM $ 0.00106
+0.16%
$ 106,006 $ 806
May 29, 12 AM $ 0.00106
+0.00%
$ 105,841 $ 806
May 28, 11 PM $ 0.00106
-0.16%
$ 105,839 $ 795
May 28, 10 PM $ 0.00106
+1.82%
$ 106,006 $ 752
May 28, 9 PM $ 0.00104
-0.02%
$ 104,113 $ 716