Waggle Network Historical Data

WAG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.000341
-0.27%
$ 34,079 $ 12,447
Feb 2, 11 AM $ 0.000342
+1.69%
$ 34,169 $ 12,454
Feb 2, 10 AM $ 0.000336
+0.00%
$ 33,603 $ 12,411
Feb 2, 9 AM $ 0.000337
+0.22%
$ 33,682 $ 12,357
Feb 2, 8 AM $ 0.000336
+0.04%
$ 33,610 $ 12,419
Feb 2, 7 AM $ 0.000336
-0.27%
$ 33,598 $ 12,296
Feb 2, 6 AM $ 0.000337
+0.06%
$ 33,690 $ 12,271
Feb 2, 5 AM $ 0.000337
-1.63%
$ 33,670 $ 12,293
Feb 2, 4 AM $ 0.000342
-0.32%
$ 34,229 $ 12,231
Feb 2, 3 AM $ 0.000343
+0.00%
$ 34,339 $ 12,133
Feb 2, 2 AM $ 0.000343
+0.00%
$ 34,259 $ 12,086
Feb 2, 1 AM $ 0.000343
+10.57%
$ 34,339 $ 12,223
Feb 2, 12 AM $ 0.000311
+0.22%
$ 31,057 $ 12,036
Feb 1, 11 PM $ 0.00031
-0.01%
$ 30,988 $ 12,025
Feb 1, 10 PM $ 0.00031
+0.01%
$ 30,990 $ 12,016
Feb 1, 9 PM $ 0.00031
-0.43%
$ 30,988 $ 12,010
Feb 1, 8 PM $ 0.000311
-0.64%
$ 31,120 $ 11,999
Feb 1, 7 PM $ 0.000313
-0.87%
$ 31,320 $ 12,059
Feb 1, 6 PM $ 0.000316
-0.04%
$ 31,596 $ 11,949
Feb 1, 5 PM $ 0.000316
+0.04%
$ 31,610 $ 12,025
Feb 1, 4 PM $ 0.000315
-0.26%
$ 31,527 $ 11,987
Feb 1, 3 PM $ 0.000316
+0.04%
$ 31,610 $ 12,029
Feb 1, 2 PM $ 0.000316
+0.22%
$ 31,597 $ 12,075
Feb 1, 1 PM $ 0.000315
+2.59%
$ 31,528 $ 12,103
Feb 1, 12 PM $ 0.000307
+0.30%
$ 30,731 $ 12,131
Feb 1, 11 AM $ 0.000306
-1.16%
$ 30,640 $ 12,072
Feb 1, 10 AM $ 0.00031
+0.00%
$ 30,930 $ 11,823
Feb 1, 9 AM $ 0.00031
-2.11%
$ 31,001 $ 11,945
Feb 1, 8 AM $ 0.000317
-4.26%
$ 31,670 $ 11,942
Feb 1, 7 AM $ 0.000331
-0.39%
$ 33,080 $ 11,908
Feb 1, 6 AM $ 0.000332
-0.01%
$ 33,208 $ 11,914
Feb 1, 5 AM $ 0.000332
-1.60%
$ 33,210 $ 11,883
Feb 1, 4 AM $ 0.000339
+16.39%
$ 33,940 $ 11,815
Feb 1, 3 AM $ 0.000292
-6.05%
$ 29,161 $ 11,653
Feb 1, 2 AM $ 0.00031
+0.23%
$ 31,040 $ 11,676
Feb 1, 1 AM $ 0.00031
+2.45%
$ 30,970 $ 11,641
Feb 1, 12 AM $ 0.000302
-0.26%
$ 30,231 $ 11,755
Jan 31, 11 PM $ 0.000303
+0.26%
$ 30,311 $ 11,806
Jan 31, 10 PM $ 0.000302
+2.54%
$ 30,231 $ 11,759
Jan 31, 9 PM $ 0.000295
-4.99%
$ 29,481 $ 11,795
Jan 31, 8 PM $ 0.00031
+0.00%
$ 30,951 $ 11,804
Jan 31, 7 PM $ 0.00031
-0.26%
$ 30,951 $ 11,813
Jan 31, 6 PM $ 0.00031
+0.26%
$ 31,031 $ 11,825
Jan 31, 5 PM $ 0.00031
-0.26%
$ 30,951 $ 11,798
Jan 31, 4 PM $ 0.00031
+0.00%
$ 31,031 $ 11,858
Jan 31, 3 PM $ 0.00031
+0.26%
$ 31,031 $ 11,785
Jan 31, 2 PM $ 0.00031
-0.26%
$ 30,951 $ 11,648
Jan 31, 1 PM $ 0.00031
+0.26%
$ 31,031 $ 11,432
Jan 31, 12 PM $ 0.00031
+0.00%
$ 30,951 $ 11,226
Jan 31, 11 AM $ 0.00031
-0.26%
$ 31,031 $ 11,051