Waggle Network Historical Data

WAG Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.00031
-0.26%
$ 31,031 $ 11,051
Jan 31, 10 AM $ 0.00031
+0.26%
$ 30,951 $ 10,969
Jan 31, 9 AM $ 0.00031
+0.00%
$ 30,951 $ 10,839
Jan 31, 8 AM $ 0.00031
+0.00%
$ 31,031 $ 10,775
Jan 31, 7 AM $ 0.00031
+0.26%
$ 31,031 $ 10,741
Jan 31, 6 AM $ 0.00031
+0.00%
$ 31,031 $ 10,846
Jan 31, 5 AM $ 0.00031
-0.26%
$ 30,951 $ 10,857
Jan 31, 4 AM $ 0.00031
+0.26%
$ 31,031 $ 10,895
Jan 31, 3 AM $ 0.00031
+0.00%
$ 30,951 $ 10,838
Jan 31, 2 AM $ 0.00031
+0.00%
$ 30,951 $ 10,767
Jan 31, 1 AM $ 0.00031
-0.26%
$ 30,951 $ 10,784
Jan 31, 12 AM $ 0.00031
+0.00%
$ 31,031 $ 10,642
Jan 30, 11 PM $ 0.00031
+0.00%
$ 31,031 $ 10,551
Jan 30, 10 PM $ 0.00031
+0.00%
$ 31,031 $ 10,568
Jan 30, 9 PM $ 0.00031
+0.00%
$ 31,031 $ 10,480
Jan 30, 8 PM $ 0.00031
+0.26%
$ 31,031 $ 10,437
Jan 30, 7 PM $ 0.00031
+0.00%
$ 31,031 $ 10,401
Jan 30, 6 PM $ 0.00031
-0.26%
$ 30,951 $ 10,361
Jan 30, 5 PM $ 0.00031
+0.00%
$ 30,951 $ 10,344
Jan 30, 4 PM $ 0.00031
+0.00%
$ 30,951 $ 9,989
Jan 30, 3 PM $ 0.00031
+0.26%
$ 31,031 $ 9,926
Jan 30, 2 PM $ 0.00031
+0.00%
$ 30,951 $ 9,881
Jan 30, 1 PM $ 0.00031
-0.26%
$ 30,951 $ 10,052
Jan 30, 12 PM $ 0.00031
+0.00%
$ 31,031 $ 10,294
Jan 30, 11 AM $ 0.00031
-0.26%
$ 30,951 $ 10,870
Jan 30, 10 AM $ 0.00031
+0.26%
$ 31,031 $ 11,034
Jan 30, 9 AM $ 0.00031
+0.00%
$ 30,951 $ 11,316
Jan 30, 8 AM $ 0.00031
+0.00%
$ 30,951 $ 11,415
Jan 30, 7 AM $ 0.00031
+2.17%
$ 31,031 $ 11,515
Jan 30, 6 AM $ 0.000296
-4.57%
$ 29,621 $ 11,383
Jan 30, 5 AM $ 0.00031
-0.26%
$ 31,041 $ 11,407
Jan 30, 4 AM $ 0.000311
+0.00%
$ 31,121 $ 11,417
Jan 30, 3 AM $ 0.000311
+0.26%
$ 31,121 $ 11,472
Jan 30, 2 AM $ 0.00031
+0.00%
$ 31,041 $ 11,529
Jan 30, 1 AM $ 0.00031
+0.00%
$ 31,041 $ 11,532
Jan 30, 12 AM $ 0.00031
-0.26%
$ 31,041 $ 11,559
Jan 29, 11 PM $ 0.000311
+0.00%
$ 31,041 $ 11,604
Jan 29, 10 PM $ 0.00031
+0.00%
$ 31,041 $ 11,519
Jan 29, 9 PM $ 0.00031
+0.00%
$ 31,121 $ 11,662
Jan 29, 8 PM $ 0.00031
-0.26%
$ 31,041 $ 11,815
Jan 29, 7 PM $ 0.00031
+0.00%
$ 31,041 $ 11,827
Jan 29, 6 PM $ 0.000311
-1.77%
$ 31,121 $ 11,851
Jan 29, 5 PM $ 0.000317
+0.22%
$ 31,680 $ 11,855
Jan 29, 4 PM $ 0.000317
+1.51%
$ 31,680 $ 12,204
Jan 29, 3 PM $ 0.000312
-1.05%
$ 31,210 $ 12,333
Jan 29, 2 PM $ 0.000315
+2.24%
$ 31,540 $ 12,561
Jan 29, 1 PM $ 0.000309
+0.23%
$ 30,921 $ 12,689
Jan 29, 12 PM $ 0.000309
+1.41%
$ 30,851 $ 12,732
Jan 29, 11 AM $ 0.000306
+0.26%
$ 30,621 $ 12,399
Jan 29, 10 AM $ 0.000305
+1.36%
$ 30,541 $ 12,480