Waggle Network Historical Data

WAG Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.00104
-0.02%
$ 104,113 $ 716
May 28, 8 PM $ 0.00104
+0.02%
$ 104,136 $ 748
May 28, 7 PM $ 0.00104
+0.00%
$ 104,113 $ 724
May 28, 6 PM $ 0.00104
-0.02%
$ 104,113 $ 728
May 28, 5 PM $ 0.00104
+0.02%
$ 104,136 $ 734
May 28, 4 PM $ 0.00104
-0.02%
$ 104,114 $ 745
May 28, 3 PM $ 0.00104
+0.10%
$ 104,136 $ 764
May 28, 2 PM $ 0.00104
+1.08%
$ 104,036 $ 768
May 28, 1 PM $ 0.00103
+4.00%
$ 102,927 $ 726
May 28, 12 PM $ 0.00099
+0.86%
$ 98,968 $ 796
May 28, 11 AM $ 0.000982
-0.66%
$ 98,128 $ 871
May 28, 10 AM $ 0.000988
-1.29%
$ 98,778 $ 897
May 28, 9 AM $ 0.001
+0.55%
$ 100,073 $ 1,051
May 28, 8 AM $ 0.000996
-2.78%
$ 99,526 $ 1,025
May 28, 7 AM $ 0.00102
+0.02%
$ 102,367 $ 1,029
May 28, 6 AM $ 0.00102
-0.08%
$ 102,342 $ 1,049
May 28, 5 AM $ 0.00102
+0.16%
$ 102,427 $ 1,077
May 28, 4 AM $ 0.00102
-0.03%
$ 102,259 $ 1,105
May 28, 3 AM $ 0.00102
-0.14%
$ 102,285 $ 1,311
May 28, 2 AM $ 0.00102
+0.50%
$ 102,427 $ 1,896
May 28, 1 AM $ 0.00102
-0.01%
$ 101,915 $ 1,932
May 28, 12 AM $ 0.00102
+0.23%
$ 101,925 $ 1,970
May 27, 11 PM $ 0.00102
+0.30%
$ 101,696 $ 2,452
May 27, 10 PM $ 0.00101
-0.33%
$ 101,397 $ 2,480
May 27, 9 PM $ 0.00102
+0.00%
$ 101,728 $ 2,480
May 27, 8 PM $ 0.00102
-0.01%
$ 101,730 $ 2,488
May 27, 7 PM $ 0.00102
-0.16%
$ 101,742 $ 2,540
May 27, 6 PM $ 0.00102
+0.14%
$ 101,900 $ 2,580
May 27, 5 PM $ 0.00102
+0.00%
$ 101,757 $ 2,606
May 27, 4 PM $ 0.00102
+0.00%
$ 101,756 $ 2,670
May 27, 3 PM $ 0.00102
-0.08%
$ 101,753 $ 2,658
May 27, 2 PM $ 0.00102
+1.61%
$ 101,835 $ 2,641
May 27, 1 PM $ 0.001
-0.97%
$ 100,223 $ 2,641
May 27, 12 PM $ 0.00101
+0.04%
$ 100,760 $ 2,594
May 27, 11 AM $ 0.00101
-0.49%
$ 100,724 $ 2,445
May 27, 10 AM $ 0.00101
+0.04%
$ 101,225 $ 2,345
May 27, 9 AM $ 0.00101
+0.01%
$ 101,179 $ 2,119
May 27, 8 AM $ 0.00101
+0.79%
$ 101,167 $ 2,074
May 27, 7 AM $ 0.001
-1.47%
$ 100,370 $ 2,014
May 27, 6 AM $ 0.00102
+1.43%
$ 101,867 $ 2,058
May 27, 5 AM $ 0.001
-2.50%
$ 100,432 $ 2,152
May 27, 4 AM $ 0.00103
+2.41%
$ 103,007 $ 1,769
May 27, 3 AM $ 0.00101
-0.18%
$ 100,579 $ 1,594
May 27, 2 AM $ 0.00101
-1.03%
$ 100,761 $ 1,429
May 27, 1 AM $ 0.00102
-0.26%
$ 101,807 $ 1,083
May 27, 12 AM $ 0.00102
-4.07%
$ 102,076 $ 1,054
May 26, 11 PM $ 0.00108
+0.00%
$ 107,827 $ 987
May 26, 10 PM $ 0.00108
+0.00%
$ 107,826 $ 974
May 26, 9 PM $ 0.00108
-0.09%
$ 107,827 $ 985
May 26, 8 PM $ 0.00108
+4.97%
$ 107,925 $ 966