Waggle Network Historical Data

WAG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $ 0.0002
+0.00%
$ 20,024 $ 189
Aug 9, 11 AM $ 0.0002
-0.20%
$ 20,024 $ 195
Aug 9, 10 AM $ 0.000201
+0.00%
$ 20,064 $ 178
Aug 9, 9 AM $ 0.000201
+0.00%
$ 20,064 $ 197
Aug 9, 8 AM $ 0.000201
-2.53%
$ 20,064 $ 263
Aug 9, 7 AM $ 0.000206
+2.64%
$ 20,583 $ 283
Aug 9, 6 AM $ 0.000201
+0.30%
$ 20,054 $ 316
Aug 9, 5 AM $ 0.0002
+1.94%
$ 19,994 $ 312
Aug 9, 4 AM $ 0.000196
+0.00%
$ 19,614 $ 312
Aug 9, 3 AM $ 0.000196
+0.00%
$ 19,614 $ 312
Aug 9, 2 AM $ 0.000196
+0.00%
$ 19,614 $ 312
Aug 9, 1 AM $ 0.000196
-1.65%
$ 19,614 $ 312
Aug 9, 12 AM $ 0.000199
+0.00%
$ 19,944 $ 316
Aug 8, 11 PM $ 0.000199
+0.00%
$ 19,944 $ 326
Aug 8, 10 PM $ 0.000199
+0.00%
$ 19,944 $ 326
Aug 8, 9 PM $ 0.000199
+0.00%
$ 19,944 $ 326
Aug 8, 8 PM $ 0.000199
+1.94%
$ 19,944 $ 326
Aug 8, 7 PM $ 0.000196
+0.00%
$ 19,564 $ 302
Aug 8, 6 PM $ 0.000196
+0.00%
$ 19,564 $ 302
Aug 8, 5 PM $ 0.000196
+0.20%
$ 19,564 $ 302
Aug 8, 4 PM $ 0.000195
-0.20%
$ 19,524 $ 298
Aug 8, 3 PM $ 0.000196
+0.26%
$ 19,564 $ 296
Aug 8, 2 PM $ 0.000195
-3.70%
$ 19,514 $ 295
Aug 8, 1 PM $ 0.000203
+0.00%
$ 20,263 $ 248
Aug 8, 12 PM $ 0.000203
+0.00%
$ 20,263 $ 192
Aug 8, 11 AM $ 0.000203
+0.00%
$ 20,263 $ 186
Aug 8, 10 AM $ 0.000203
-0.39%
$ 20,263 $ 182
Aug 8, 9 AM $ 0.000204
+1.75%
$ 20,343 $ 162
Aug 8, 8 AM $ 0.0002
-3.57%
$ 19,994 $ 97
Aug 8, 7 AM $ 0.000207
-1.38%
$ 20,733 $ 73
Aug 8, 6 AM $ 0.00021
+0.00%
$ 21,023 $ 23
Aug 8, 5 AM $ 0.00021
+0.00%
$ 21,023 $ 33
Aug 8, 4 AM $ 0.00021
+0.00%
$ 21,023 $ 29
Aug 8, 3 AM $ 0.00021
+0.00%
$ 21,023 $ 29
Aug 8, 2 AM $ 0.00021
+0.00%
$ 21,023 $ 29
Aug 8, 1 AM $ 0.00021
-0.05%
$ 21,023 $ 29
Aug 8, 12 AM $ 0.00021
-0.24%
$ 21,033 $ 21
Aug 7, 11 PM $ 0.000211
+0.00%
$ 21,083 $ 11
Aug 7, 10 PM $ 0.000211
+0.00%
$ 21,083 $ 11
Aug 7, 9 PM $ 0.000211
+0.00%
$ 21,083 $ 11
Aug 7, 8 PM $ 0.000211
+0.00%
$ 21,083 $ 11
Aug 7, 7 PM $ 0.000211
+0.00%
$ 21,083 $ 11
Aug 7, 6 PM $ 0.000211
+0.00%
$ 21,083 $ 21
Aug 7, 5 PM $ 0.000211
+0.00%
$ 21,083 $ 45
Aug 7, 4 PM $ 0.000211
+0.24%
$ 21,083 $ 49
Aug 7, 3 PM $ 0.00021
+0.00%
$ 21,033 $ 48
Aug 7, 2 PM $ 0.00021
+0.00%
$ 21,033 $ 63
Aug 7, 1 PM $ 0.00021
+0.00%
$ 21,033 $ 63
Aug 7, 12 PM $ 0.00021
+0.00%
$ 21,033 $ 64
Aug 7, 11 AM $ 0.00021
+0.00%
$ 21,033 $ 64