Waggle Network Historical Data

WAG Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00469
+12.36%
$ 1.69 million $ 39,352
May 15 $ 0.00399
-13.70%
$ 1.52 million $ 40,042
May 8 $ 0.00389
+1.07%
$ 1.68 million $ 57,248
May 1 $ 0.00387
-21.99%
$ 1.4 million $ 87,873
Apr 24 $ 0.00508
+8.80%
$ 1.8 million $ 68,474
Apr 17 $ 0.00505
-6.90%
$ 1.69 million $ 67,739
Apr 10 $ 0.00534
+25.17%
$ 1.97 million $ 75,424
Apr 3 $ 0.00426
-12.85%
$ 1.55 million $ 96,548
Mar 27 $ 0.0049
+25.94%
$ 1.78 million $ 104,173
Mar 20 $ 0.00383
-12.81%
$ 1.42 million $ 57,637
Download