Waggle Network Historical Data

WAG Page 40
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.00108
+4.97%
$ 107,925 $ 966
May 26, 7 PM $ 0.00103
+0.28%
$ 102,814 $ 932
May 26, 6 PM $ 0.00103
-4.45%
$ 102,527 $ 1,080
May 26, 5 PM $ 0.00107
+0.05%
$ 107,306 $ 1,119
May 26, 4 PM $ 0.00107
+3.40%
$ 107,255 $ 1,033
May 26, 3 PM $ 0.00104
+0.69%
$ 103,727 $ 1,025
May 26, 2 PM $ 0.00103
+0.48%
$ 103,020 $ 1,065
May 26, 1 PM $ 0.00103
-4.77%
$ 102,527 $ 1,168
May 26, 12 PM $ 0.00108
-0.03%
$ 107,661 $ 1,176
May 26, 11 AM $ 0.00108
-0.59%
$ 107,689 $ 1,228
May 26, 10 AM $ 0.00108
+0.58%
$ 108,325 $ 1,257
May 26, 9 AM $ 0.00108
-0.57%
$ 107,704 $ 1,257
May 26, 8 AM $ 0.00108
+0.58%
$ 108,325 $ 1,257
May 26, 7 AM $ 0.00108
+0.02%
$ 107,704 $ 1,257
May 26, 6 AM $ 0.00108
+0.16%
$ 107,686 $ 1,222
May 26, 5 AM $ 0.00108
+0.34%
$ 107,515 $ 1,099
May 26, 4 AM $ 0.00107
-0.72%
$ 107,149 $ 1,049
May 26, 3 AM $ 0.00108
+4.96%
$ 107,925 $ 1,019
May 26, 2 AM $ 0.00103
+0.03%
$ 102,824 $ 970
May 26, 1 AM $ 0.00107
-0.83%
$ 107,030 $ 910
May 26, 12 AM $ 0.00107
+0.05%
$ 107,021 $ 900
May 25, 11 PM $ 0.00107
+2.35%
$ 106,971 $ 854
May 25, 10 PM $ 0.00105
+1.81%
$ 104,516 $ 808
May 25, 9 PM $ 0.00103
-1.45%
$ 102,658 $ 770
May 25, 8 PM $ 0.00104
-2.25%
$ 104,171 $ 802
May 25, 7 PM $ 0.00107
+3.88%
$ 106,570 $ 630
May 25, 6 PM $ 0.00103
-5.97%
$ 102,593 $ 586
May 25, 5 PM $ 0.00109
+0.03%
$ 109,105 $ 519
May 25, 4 PM $ 0.00109
+0.00%
$ 109,077 $ 542
May 25, 3 PM $ 0.00109
+0.64%
$ 109,078 $ 562
May 25, 2 PM $ 0.00108
+2.76%
$ 108,384 $ 550
May 25, 1 PM $ 0.00106
+3.70%
$ 105,470 $ 445
May 25, 12 PM $ 0.00102
-0.57%
$ 101,707 $ 436
May 25, 11 AM $ 0.00102
-3.10%
$ 102,286 $ 419
May 25, 10 AM $ 0.00106
+0.00%
$ 105,559 $ 393
May 25, 9 AM $ 0.00106
+0.00%
$ 105,559 $ 393
May 25, 8 AM $ 0.00106
+0.00%
$ 105,559 $ 410
May 25, 7 AM $ 0.00106
-0.01%
$ 105,556 $ 422
May 25, 6 AM $ 0.00106
+0.00%
$ 105,567 $ 422
May 25, 5 AM $ 0.00106
+0.00%
$ 105,567 $ 422
May 25, 4 AM $ 0.00106
+0.00%
$ 105,567 $ 438
May 25, 3 AM $ 0.00106
+0.01%
$ 105,567 $ 438
May 25, 2 AM $ 0.00106
+0.00%
$ 105,556 $ 438
May 25, 1 AM $ 0.00106
+0.00%
$ 105,566 $ 486
May 25, 12 AM $ 0.00106
+0.01%
$ 105,565 $ 552
May 24, 11 PM $ 0.00106
+0.00%
$ 105,564 $ 633
May 24, 10 PM $ 0.00106
+0.01%
$ 105,563 $ 689
May 24, 9 PM $ 0.00106
+0.00%
$ 105,556 $ 728
May 24, 8 PM $ 0.00106
-0.01%
$ 105,556 $ 739
May 24, 7 PM $ 0.00106
+0.01%
$ 105,562 $ 766