Waggle Network Historical Data

WAG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.000306
+0.26%
$ 30,621 $ 12,399
Jan 29, 10 AM $ 0.000305
+1.36%
$ 30,541 $ 12,480
Jan 29, 9 AM $ 0.000301
+0.00%
$ 30,131 $ 12,410
Jan 29, 8 AM $ 0.000301
-0.23%
$ 30,061 $ 12,460
Jan 29, 7 AM $ 0.000301
+0.00%
$ 30,061 $ 12,501
Jan 29, 6 AM $ 0.000301
+0.23%
$ 30,131 $ 12,603
Jan 29, 5 AM $ 0.000301
+0.00%
$ 30,131 $ 12,554
Jan 29, 4 AM $ 0.000301
+0.23%
$ 30,131 $ 12,706
Jan 29, 3 AM $ 0.000301
+0.00%
$ 30,061 $ 12,720
Jan 29, 2 AM $ 0.000301
-0.23%
$ 30,061 $ 12,744
Jan 29, 1 AM $ 0.000301
+0.23%
$ 30,131 $ 12,718
Jan 29, 12 AM $ 0.000301
-0.23%
$ 30,061 $ 12,852
Jan 28, 11 PM $ 0.000301
+2.00%
$ 30,131 $ 12,893
Jan 28, 10 PM $ 0.000295
-1.40%
$ 29,541 $ 12,858
Jan 28, 9 PM $ 0.0003
+2.11%
$ 29,901 $ 12,837
Jan 28, 8 PM $ 0.000293
+0.20%
$ 29,341 $ 12,766
Jan 28, 7 PM $ 0.000293
-1.21%
$ 29,281 $ 12,714
Jan 28, 6 PM $ 0.000296
+0.00%
$ 29,641 $ 12,702
Jan 28, 5 PM $ 0.000296
+0.03%
$ 29,641 $ 12,778
Jan 28, 4 PM $ 0.000296
+0.00%
$ 29,631 $ 12,724
Jan 28, 3 PM $ 0.000296
+1.47%
$ 29,631 $ 12,856
Jan 28, 2 PM $ 0.000292
-2.86%
$ 29,201 $ 12,764
Jan 28, 1 PM $ 0.000301
+3.33%
$ 30,061 $ 12,634
Jan 28, 12 PM $ 0.000291
+0.00%
$ 29,091 $ 12,640
Jan 28, 11 AM $ 0.000292
+0.24%
$ 29,161 $ 12,690
Jan 28, 10 AM $ 0.000291
+0.00%
$ 29,091 $ 12,749
Jan 28, 9 AM $ 0.000291
-3.71%
$ 29,091 $ 12,661
Jan 28, 8 AM $ 0.000302
-0.03%
$ 30,281 $ 12,600
Jan 28, 7 AM $ 0.000303
+0.50%
$ 30,341 $ 12,482
Jan 28, 6 AM $ 0.000302
-0.49%
$ 30,191 $ 12,355
Jan 28, 5 AM $ 0.000304
+7.58%
$ 30,381 $ 12,413
Jan 28, 4 AM $ 0.000282
+0.04%
$ 28,241 $ 12,322
Jan 28, 3 AM $ 0.000282
+0.00%
$ 28,231 $ 12,336
Jan 28, 2 AM $ 0.000282
+0.25%
$ 28,231 $ 12,352
Jan 28, 1 AM $ 0.000282
-0.25%
$ 28,161 $ 12,362
Jan 28, 12 AM $ 0.000282
+0.25%
$ 28,231 $ 12,193
Jan 27, 11 PM $ 0.000282
-0.25%
$ 28,161 $ 12,176
Jan 27, 10 PM $ 0.000282
-3.78%
$ 28,231 $ 12,296
Jan 27, 9 PM $ 0.000293
+0.00%
$ 29,341 $ 12,295
Jan 27, 8 PM $ 0.000293
-0.20%
$ 29,341 $ 12,296
Jan 27, 7 PM $ 0.000294
+0.00%
$ 29,401 $ 12,295
Jan 27, 6 PM $ 0.000294
+4.18%
$ 29,341 $ 12,320
Jan 27, 5 PM $ 0.000282
+1.44%
$ 28,291 $ 12,279
Jan 27, 4 PM $ 0.000278
+0.00%
$ 27,822 $ 12,270
Jan 27, 3 PM $ 0.000279
+0.00%
$ 27,891 $ 12,190
Jan 27, 2 PM $ 0.000279
+0.29%
$ 27,822 $ 12,154
Jan 27, 1 PM $ 0.000296
+0.00%
$ 29,631 $ 12,224
Jan 27, 12 PM $ 0.000296
-1.53%
$ 29,631 $ 12,255
Jan 27, 11 AM $ 0.000302
+0.03%
$ 30,161 $ 12,219
Jan 27, 10 AM $ 0.000302
+8.72%
$ 30,091 $ 12,220