Waggle Network Historical Data

WAG Page 41
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.00106
-0.02%
$ 105,556 $ 823
May 24, 5 PM $ 0.00106
+2.74%
$ 105,572 $ 824
May 24, 4 PM $ 0.00103
+0.06%
$ 102,757 $ 842
May 24, 3 PM $ 0.00103
-0.09%
$ 102,697 $ 850
May 24, 2 PM $ 0.00108
-0.01%
$ 107,905 $ 831
May 24, 1 PM $ 0.00108
+4.99%
$ 107,913 $ 841
May 24, 12 PM $ 0.00103
-1.09%
$ 102,788 $ 846
May 24, 11 AM $ 0.00104
-1.40%
$ 103,917 $ 936
May 24, 10 AM $ 0.00105
+0.00%
$ 105,397 $ 1,010
May 24, 9 AM $ 0.00105
+2.21%
$ 105,394 $ 1,063
May 24, 8 AM $ 0.00103
+0.01%
$ 103,111 $ 1,147
May 24, 7 AM $ 0.00103
+0.17%
$ 103,096 $ 1,243
May 24, 6 AM $ 0.00103
-0.16%
$ 102,917 $ 1,283
May 24, 5 AM $ 0.00103
+0.02%
$ 103,082 $ 1,340
May 24, 4 AM $ 0.00103
+0.01%
$ 103,059 $ 1,368
May 24, 3 AM $ 0.00103
+0.01%
$ 103,053 $ 1,428
May 24, 2 AM $ 0.00103
+0.22%
$ 103,044 $ 1,514
May 24, 1 AM $ 0.00103
-1.84%
$ 102,817 $ 1,525
May 24, 12 AM $ 0.00105
-4.10%
$ 104,742 $ 1,511
May 23, 11 PM $ 0.00109
-0.10%
$ 109,215 $ 1,457
May 23, 10 PM $ 0.00109
+4.07%
$ 109,245 $ 1,487
May 23, 9 PM $ 0.00105
+0.05%
$ 104,975 $ 1,486
May 23, 8 PM $ 0.00105
-4.02%
$ 104,926 $ 1,476
May 23, 7 PM $ 0.00109
-0.13%
$ 109,325 $ 1,499
May 23, 6 PM $ 0.00109
+0.10%
$ 109,462 $ 1,485
May 23, 5 PM $ 0.00109
+0.37%
$ 109,355 $ 1,552
May 23, 4 PM $ 0.00109
-0.14%
$ 108,957 $ 1,620
May 23, 3 PM $ 0.00109
+0.76%
$ 109,115 $ 1,669
May 23, 2 PM $ 0.00105
-4.12%
$ 104,656 $ 1,662
May 23, 1 PM $ 0.00109
+0.70%
$ 109,156 $ 1,717
May 23, 12 PM $ 0.00108
+0.41%
$ 108,395 $ 1,696
May 23, 11 AM $ 0.00108
+2.39%
$ 107,949 $ 1,649
May 23, 10 AM $ 0.00105
+2.48%
$ 105,426 $ 1,647
May 23, 9 AM $ 0.00103
-3.83%
$ 102,877 $ 1,697
May 23, 8 AM $ 0.00103
-0.40%
$ 102,547 $ 1,657
May 23, 7 AM $ 0.00103
+0.01%
$ 102,958 $ 1,653
May 23, 6 AM $ 0.00103
+0.31%
$ 102,952 $ 1,685
May 23, 5 AM $ 0.00103
-0.26%
$ 102,637 $ 1,716
May 23, 4 AM $ 0.00103
+0.01%
$ 102,904 $ 1,790
May 23, 3 AM $ 0.00103
-5.56%
$ 102,899 $ 1,818
May 23, 2 AM $ 0.00109
+0.31%
$ 108,960 $ 1,819
May 23, 1 AM $ 0.00109
-0.22%
$ 108,619 $ 1,839
May 23, 12 AM $ 0.00109
+0.20%
$ 108,855 $ 1,866
May 22, 11 PM $ 0.00109
+0.32%
$ 108,633 $ 1,874
May 22, 10 PM $ 0.00108
-0.02%
$ 108,292 $ 1,816
May 22, 9 PM $ 0.00108
+0.25%
$ 108,310 $ 1,903
May 22, 8 PM $ 0.00108
+5.34%
$ 108,044 $ 1,965
May 22, 7 PM $ 0.00103
-5.22%
$ 102,567 $ 1,997
May 22, 6 PM $ 0.00108
+0.25%
$ 108,214 $ 1,955
May 22, 5 PM $ 0.00108
+5.51%
$ 107,942 $ 1,940