Waggle Network Historical Data

WAG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.000302
+8.72%
$ 30,091 $ 12,220
Jan 27, 9 AM $ 0.000278
+0.22%
$ 27,792 $ 12,149
Jan 27, 8 AM $ 0.000277
-9.32%
$ 27,732 $ 12,199
Jan 27, 7 AM $ 0.000306
-0.26%
$ 30,581 $ 12,225
Jan 27, 6 AM $ 0.000307
+11.37%
$ 30,661 $ 12,309
Jan 27, 5 AM $ 0.000275
-0.69%
$ 27,532 $ 12,312
Jan 27, 4 AM $ 0.000277
-8.45%
$ 27,722 $ 12,285
Jan 27, 3 AM $ 0.000303
+0.23%
$ 30,281 $ 12,337
Jan 27, 2 AM $ 0.000302
+10.94%
$ 30,211 $ 12,226
Jan 27, 1 AM $ 0.000272
+0.00%
$ 27,232 $ 12,257
Jan 27, 12 AM $ 0.000272
-2.30%
$ 27,232 $ 12,278
Jan 26, 11 PM $ 0.000279
-8.32%
$ 27,871 $ 12,240
Jan 26, 10 PM $ 0.000304
+10.99%
$ 30,401 $ 12,173
Jan 26, 9 PM $ 0.000274
+0.26%
$ 27,322 $ 12,149
Jan 26, 8 PM $ 0.000273
+0.00%
$ 27,322 $ 12,103
Jan 26, 7 PM $ 0.000273
-0.26%
$ 27,322 $ 12,250
Jan 26, 6 PM $ 0.000274
-1.58%
$ 27,392 $ 12,278
Jan 26, 5 PM $ 0.000278
+0.25%
$ 27,762 $ 12,257
Jan 26, 4 PM $ 0.000278
-0.25%
$ 27,762 $ 12,328
Jan 26, 3 PM $ 0.000278
-0.04%
$ 27,762 $ 12,294
Jan 26, 2 PM $ 0.000278
-0.89%
$ 27,842 $ 12,271
Jan 26, 1 PM $ 0.000281
+0.36%
$ 28,091 $ 12,105
Jan 26, 11 AM $ 0.000274
+1.41%
$ 27,412 $ 11,955
Jan 26, 10 AM $ 0.00027
-2.06%
$ 27,032 $ 11,904
Jan 26, 9 AM $ 0.000277
-1.81%
$ 27,722 $ 11,860
Jan 26, 8 AM $ 0.000282
-7.38%
$ 28,231 $ 11,873
Jan 26, 7 AM $ 0.000305
-0.03%
$ 30,481 $ 11,926
Jan 26, 5 AM $ 0.000283
+1.62%
$ 28,271 $ 11,703
Jan 26, 4 AM $ 0.000278
-1.83%
$ 27,822 $ 11,761
Jan 26, 3 AM $ 0.000283
+0.00%
$ 28,341 $ 11,754
Jan 26, 2 AM $ 0.000283
+0.25%
$ 28,341 $ 11,846
Jan 26, 1 AM $ 0.000283
-0.25%
$ 28,271 $ 11,876
Jan 26, 12 AM $ 0.000283
+4.38%
$ 28,341 $ 11,974
Jan 25, 11 PM $ 0.000272
+0.18%
$ 27,202 $ 11,969
Jan 25, 10 PM $ 0.000272
-0.26%
$ 27,152 $ 12,044
Jan 25, 9 PM $ 0.000272
-1.55%
$ 27,222 $ 12,089
Jan 25, 8 PM $ 0.000277
+0.00%
$ 27,652 $ 12,024
Jan 25, 7 PM $ 0.000277
+0.47%
$ 27,652 $ 12,010
Jan 25, 6 PM $ 0.000275
-0.22%
$ 27,522 $ 11,977
Jan 25, 5 PM $ 0.000276
+0.00%
$ 27,582 $ 12,050
Jan 25, 4 PM $ 0.000276
+0.00%
$ 27,582 $ 11,958
Jan 25, 3 PM $ 0.000276
-2.61%
$ 27,582 $ 11,949
Jan 25, 2 PM $ 0.000283
+0.25%
$ 28,321 $ 11,991
Jan 25, 1 PM $ 0.000283
-0.25%
$ 28,251 $ 12,055
Jan 25, 12 PM $ 0.000283
+0.00%
$ 28,321 $ 12,061
Jan 25, 11 AM $ 0.000283
+0.00%
$ 28,321 $ 12,074
Jan 25, 10 AM $ 0.000283
+0.25%
$ 28,251 $ 12,219
Jan 25, 9 AM $ 0.000283
-0.25%
$ 28,251 $ 12,324
Jan 25, 8 AM $ 0.000283
+0.00%
$ 28,321 $ 12,290
Jan 25, 7 AM $ 0.000283
-0.25%
$ 28,251 $ 12,354