Waggle Network Historical Data

WAG Page 42
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.00108
+5.51%
$ 107,942 $ 1,940
May 22, 4 PM $ 0.00102
-4.69%
$ 102,309 $ 1,814
May 22, 3 PM $ 0.00107
-0.25%
$ 107,340 $ 1,715
May 22, 2 PM $ 0.00108
+4.65%
$ 107,605 $ 1,732
May 22, 1 PM $ 0.00103
-0.25%
$ 102,827 $ 1,614
May 22, 12 PM $ 0.00103
+0.25%
$ 103,082 $ 1,566
May 22, 11 AM $ 0.00103
-0.26%
$ 102,827 $ 1,523
May 22, 10 AM $ 0.00103
-1.75%
$ 103,091 $ 1,516
May 22, 9 AM $ 0.00105
-3.79%
$ 104,926 $ 1,366
May 22, 8 AM $ 0.00109
+0.01%
$ 109,062 $ 1,302
May 22, 7 AM $ 0.00109
-0.03%
$ 109,055 $ 1,271
May 22, 6 AM $ 0.00109
+0.70%
$ 109,085 $ 1,227
May 22, 5 AM $ 0.00108
-0.07%
$ 108,327 $ 1,297
May 22, 4 AM $ 0.00108
+1.95%
$ 108,405 $ 1,210
May 22, 1 AM $ 0.00108
+0.00%
$ 108,108 $ 1,081
May 22, 12 AM $ 0.00108
-0.18%
$ 108,107 $ 1,081
May 21, 11 PM $ 0.00108
+0.65%
$ 108,305 $ 1,078
May 21, 10 PM $ 0.00108
+0.85%
$ 107,605 $ 1,102
May 21, 9 PM $ 0.00107
+0.77%
$ 106,702 $ 1,063
May 21, 8 PM $ 0.00106
+3.69%
$ 105,890 $ 1,321
May 21, 7 PM $ 0.00102
+0.06%
$ 102,122 $ 1,361
May 21, 6 PM $ 0.00102
-0.79%
$ 102,057 $ 1,365
May 21, 5 PM $ 0.00103
-1.15%
$ 102,869 $ 1,351
May 21, 4 PM $ 0.00104
+0.00%
$ 104,065 $ 1,354
May 21, 3 PM $ 0.00104
+2.45%
$ 104,064 $ 1,354
May 21, 2 PM $ 0.00102
+0.10%
$ 101,581 $ 1,348
May 21, 1 PM $ 0.00102
-0.10%
$ 101,477 $ 1,352
May 21, 12 PM $ 0.00102
-2.73%
$ 101,576 $ 1,413
May 21, 11 AM $ 0.00104
+2.24%
$ 104,428 $ 1,481
May 21, 10 AM $ 0.00102
+0.00%
$ 102,144 $ 1,553
May 21, 9 AM $ 0.00102
+0.07%
$ 102,140 $ 1,635
May 21, 8 AM $ 0.00102
-0.14%
$ 102,067 $ 1,871
May 21, 7 AM $ 0.00102
+0.96%
$ 102,210 $ 1,964
May 21, 6 AM $ 0.00101
-3.14%
$ 101,238 $ 1,912
May 21, 4 AM $ 0.00108
+0.00%
$ 108,405 $ 1,496
May 21, 3 AM $ 0.00108
+0.00%
$ 108,405 $ 1,570
May 21, 2 AM $ 0.00108
+0.44%
$ 108,405 $ 1,571
May 21, 1 AM $ 0.00108
+0.00%
$ 107,935 $ 1,597
May 21, 12 AM $ 0.00108
+1.03%
$ 107,935 $ 1,954
May 20, 11 PM $ 0.00107
-0.77%
$ 106,839 $ 1,954
May 20, 10 PM $ 0.00108
+0.50%
$ 107,665 $ 1,891
May 20, 9 PM $ 0.00107
+6.96%
$ 107,128 $ 1,927
May 20, 8 PM $ 0.001
-3.93%
$ 100,154 $ 1,600
May 20, 7 PM $ 0.00104
+0.14%
$ 104,246 $ 1,469
May 20, 6 PM $ 0.00104
-0.14%
$ 104,097 $ 1,472
May 20, 5 PM $ 0.00104
-0.26%
$ 104,246 $ 1,472
May 20, 4 PM $ 0.00105
-0.01%
$ 104,514 $ 1,497
May 20, 3 PM $ 0.00105
-1.30%
$ 104,523 $ 1,558
May 20, 2 PM $ 0.00106
+0.39%
$ 105,896 $ 1,603
May 20, 1 PM $ 0.00106
-0.25%
$ 105,487 $ 1,647