Waggle Network Historical Data

WAG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.000283
+0.00%
$ 28,321 $ 12,290
Jan 25, 7 AM $ 0.000283
-0.25%
$ 28,251 $ 12,354
Jan 25, 6 AM $ 0.000283
+0.25%
$ 28,321 $ 12,394
Jan 25, 5 AM $ 0.000303
+0.23%
$ 30,341 $ 12,386
Jan 25, 4 AM $ 0.000303
-0.23%
$ 30,271 $ 12,508
Jan 25, 3 AM $ 0.000303
+0.00%
$ 30,341 $ 12,511
Jan 25, 2 AM $ 0.000303
+0.23%
$ 30,341 $ 12,507
Jan 25, 1 AM $ 0.000303
+0.00%
$ 30,271 $ 12,415
Jan 25, 12 AM $ 0.000303
+0.23%
$ 30,341 $ 12,473
Jan 24, 11 PM $ 0.000303
+0.24%
$ 30,341 $ 12,535
Jan 24, 10 PM $ 0.000303
+3.02%
$ 30,269 $ 12,594
Jan 24, 9 PM $ 0.000294
+0.00%
$ 29,381 $ 12,693
Jan 24, 8 PM $ 0.000295
+0.00%
$ 29,451 $ 12,820
Jan 24, 7 PM $ 0.000295
+0.00%
$ 29,451 $ 12,756
Jan 24, 6 PM $ 0.000295
+3.91%
$ 29,451 $ 12,821
Jan 24, 5 PM $ 0.000284
+0.25%
$ 28,342 $ 12,750
Jan 24, 4 PM $ 0.000283
+0.00%
$ 28,271 $ 12,803
Jan 24, 3 PM $ 0.000284
-2.10%
$ 28,342 $ 12,718
Jan 24, 2 PM $ 0.00029
+0.00%
$ 28,951 $ 12,815
Jan 24, 1 PM $ 0.000289
-0.21%
$ 28,891 $ 13,013
Jan 24, 12 PM $ 0.00029
+0.21%
$ 28,951 $ 13,059
Jan 24, 11 AM $ 0.000289
+0.00%
$ 28,891 $ 13,055
Jan 24, 10 AM $ 0.00029
-3.30%
$ 28,951 $ 12,947
Jan 24, 9 AM $ 0.0003
+0.17%
$ 29,951 $ 12,923
Jan 24, 8 AM $ 0.0003
+0.24%
$ 29,971 $ 12,914
Jan 24, 7 AM $ 0.000299
+1.52%
$ 29,899 $ 12,797
Jan 24, 6 AM $ 0.000294
-0.15%
$ 29,401 $ 12,983
Jan 24, 5 AM $ 0.000295
-0.02%
$ 29,444 $ 13,133
Jan 24, 4 AM $ 0.000295
+0.00%
$ 29,451 $ 13,071
Jan 24, 3 AM $ 0.000295
+0.22%
$ 29,451 $ 13,024
Jan 24, 2 AM $ 0.000294
-2.83%
$ 29,385 $ 13,070
Jan 24, 1 AM $ 0.000302
+0.07%
$ 30,241 $ 13,142
Jan 24, 12 AM $ 0.000302
-0.07%
$ 30,221 $ 13,012
Jan 23, 11 PM $ 0.000302
+0.23%
$ 30,171 $ 13,001
Jan 23, 10 PM $ 0.000302
+7.83%
$ 30,171 $ 13,032
Jan 23, 9 PM $ 0.00028
+0.61%
$ 27,981 $ 12,915
Jan 23, 8 PM $ 0.000278
-0.04%
$ 27,812 $ 12,838
Jan 23, 7 PM $ 0.000278
+0.26%
$ 27,823 $ 12,879
Jan 23, 6 PM $ 0.000278
-0.22%
$ 27,812 $ 12,804
Jan 23, 5 PM $ 0.000278
+0.17%
$ 27,812 $ 12,776
Jan 23, 4 PM $ 0.000278
-0.17%
$ 27,764 $ 12,791
Jan 23, 3 PM $ 0.000278
-0.02%
$ 27,812 $ 12,812
Jan 23, 2 PM $ 0.000278
-5.62%
$ 27,816 $ 12,794
Jan 23, 1 PM $ 0.000294
-0.47%
$ 29,411 $ 12,617
Jan 23, 12 PM $ 0.000296
+2.14%
$ 29,550 $ 12,538
Jan 23, 11 AM $ 0.00029
+3.56%
$ 28,998 $ 12,560
Jan 23, 10 AM $ 0.00028
-0.18%
$ 28,001 $ 12,646
Jan 23, 9 AM $ 0.000281
-2.67%
$ 28,053 $ 12,670
Jan 23, 8 AM $ 0.000288
-5.07%
$ 28,821 $ 12,557
Jan 23, 7 AM $ 0.000304
+1.25%
$ 30,361 $ 12,768