Waggle Network Historical Data

WAG Page 43
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.00106
+3.72%
$ 105,756 $ 1,677
May 20, 11 AM $ 0.00102
-3.27%
$ 101,963 $ 1,665
May 20, 10 AM $ 0.00105
-2.04%
$ 105,408 $ 1,657
May 20, 9 AM $ 0.00108
+0.65%
$ 107,605 $ 1,451
May 20, 8 AM $ 0.00107
-0.24%
$ 106,910 $ 1,427
May 20, 7 AM $ 0.00107
-0.57%
$ 107,165 $ 1,367
May 20, 6 AM $ 0.00108
-0.25%
$ 107,778 $ 1,441
May 20, 5 AM $ 0.00108
-0.15%
$ 108,048 $ 1,474
May 20, 4 AM $ 0.00107
+5.14%
$ 107,125 $ 1,468
May 20, 3 AM $ 0.00102
+0.17%
$ 101,886 $ 1,367
May 20, 2 AM $ 0.00102
-0.50%
$ 101,717 $ 1,316
May 20, 1 AM $ 0.00102
-4.98%
$ 102,232 $ 1,260
May 20, 12 AM $ 0.00108
+0.61%
$ 107,593 $ 1,175
May 19, 11 PM $ 0.00107
-1.02%
$ 106,946 $ 1,178
May 19, 10 PM $ 0.00108
+5.78%
$ 108,042 $ 1,160
May 19, 9 PM $ 0.00102
-1.48%
$ 102,137 $ 1,071
May 19, 8 PM $ 0.00104
+0.00%
$ 103,672 $ 1,052
May 19, 7 PM $ 0.00104
-2.19%
$ 103,672 $ 1,052
May 19, 6 PM $ 0.00106
+0.13%
$ 105,996 $ 1,043
May 19, 5 PM $ 0.00106
-0.16%
$ 105,862 $ 1,100
May 19, 4 PM $ 0.00106
+0.40%
$ 106,036 $ 1,154
May 19, 3 PM $ 0.00106
+3.78%
$ 105,615 $ 1,142
May 19, 2 PM $ 0.00102
+0.16%
$ 101,770 $ 1,112
May 19, 1 PM $ 0.00102
-3.33%
$ 101,607 $ 1,197
May 19, 12 PM $ 0.00105
+0.05%
$ 105,111 $ 1,198
May 19, 11 AM $ 0.00108
+0.00%
$ 108,186 $ 1,225
May 19, 10 AM $ 0.00108
+0.00%
$ 108,187 $ 1,229
May 19, 9 AM $ 0.00108
+0.50%
$ 108,186 $ 1,225
May 19, 8 AM $ 0.00108
+0.28%
$ 107,649 $ 1,283
May 19, 7 AM $ 0.00107
+4.88%
$ 107,353 $ 1,302
May 19, 6 AM $ 0.00102
-1.02%
$ 102,357 $ 1,310
May 19, 5 AM $ 0.00103
-0.02%
$ 103,413 $ 1,354
May 19, 4 AM $ 0.00103
-1.49%
$ 103,437 $ 1,473
May 19, 3 AM $ 0.00105
+1.23%
$ 104,997 $ 2,046
May 19, 2 AM $ 0.00104
-0.06%
$ 103,726 $ 2,190
May 19, 1 AM $ 0.00104
+0.05%
$ 103,787 $ 2,271
May 19, 12 AM $ 0.00104
-2.67%
$ 103,730 $ 2,338
May 18, 11 PM $ 0.00107
+0.22%
$ 106,580 $ 2,316
May 18, 10 PM $ 0.00106
-0.01%
$ 106,356 $ 2,347
May 18, 9 PM $ 0.00106
-1.00%
$ 106,363 $ 2,363
May 18, 8 PM $ 0.00107
+1.02%
$ 107,435 $ 2,376
May 18, 7 PM $ 0.00106
+0.00%
$ 106,348 $ 2,376
May 18, 6 PM $ 0.00106
+0.32%
$ 106,348 $ 2,376
May 18, 5 PM $ 0.00106
+3.87%
$ 106,005 $ 2,342
May 18, 4 PM $ 0.00102
-0.08%
$ 102,058 $ 2,332
May 18, 3 PM $ 0.00102
-4.18%
$ 102,137 $ 2,374
May 18, 2 PM $ 0.00107
+4.33%
$ 106,595 $ 2,374
May 18, 1 PM $ 0.00102
-2.56%
$ 102,167 $ 2,281
May 18, 12 PM $ 0.00105
+0.00%
$ 104,855 $ 2,268
May 18, 11 AM $ 0.00105
-2.39%
$ 104,853 $ 2,248