Waggle Network Historical Data

WAG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.000288
-5.07%
$ 28,821 $ 12,557
Jan 23, 7 AM $ 0.000304
+1.25%
$ 30,361 $ 12,768
Jan 23, 6 AM $ 0.0003
+4.13%
$ 29,987 $ 12,716
Jan 23, 5 AM $ 0.000275
+0.22%
$ 27,525 $ 12,494
Jan 23, 4 AM $ 0.000275
+0.12%
$ 27,525 $ 12,504
Jan 23, 3 AM $ 0.000276
+0.40%
$ 27,552 $ 12,477
Jan 23, 2 AM $ 0.000274
-0.27%
$ 27,372 $ 12,448
Jan 23, 1 AM $ 0.000275
+0.01%
$ 27,445 $ 12,420
Jan 23, 12 AM $ 0.000274
-0.01%
$ 27,372 $ 12,462
Jan 22, 11 PM $ 0.000274
-1.71%
$ 27,375 $ 12,453
Jan 22, 10 PM $ 0.000279
-0.25%
$ 27,852 $ 12,404
Jan 22, 9 PM $ 0.000279
-0.29%
$ 27,852 $ 12,337
Jan 22, 8 PM $ 0.00028
-0.21%
$ 27,994 $ 12,375
Jan 22, 7 PM $ 0.000281
-1.65%
$ 28,051 $ 12,362
Jan 22, 6 PM $ 0.000285
+0.11%
$ 28,482 $ 12,379
Jan 22, 5 PM $ 0.000285
+0.42%
$ 28,451 $ 12,408
Jan 22, 4 PM $ 0.000283
+0.00%
$ 28,331 $ 12,479
Jan 22, 3 PM $ 0.000283
-2.10%
$ 28,333 $ 12,515
Jan 22, 2 PM $ 0.000289
+0.00%
$ 28,941 $ 12,580
Jan 22, 1 PM $ 0.000289
+0.00%
$ 28,941 $ 12,596
Jan 22, 12 PM $ 0.000289
+0.00%
$ 28,881 $ 12,573
Jan 22, 11 AM $ 0.000289
+0.00%
$ 28,881 $ 12,581
Jan 22, 10 AM $ 0.000289
-0.21%
$ 28,881 $ 12,485
Jan 22, 9 AM $ 0.000289
+4.02%
$ 28,941 $ 12,426
Jan 22, 8 AM $ 0.000278
-7.94%
$ 27,822 $ 12,329
Jan 22, 7 AM $ 0.000302
+0.23%
$ 30,221 $ 12,087
Jan 22, 6 AM $ 0.000302
-0.23%
$ 30,151 $ 12,089
Jan 22, 5 AM $ 0.000302
+0.00%
$ 30,221 $ 12,092
Jan 22, 4 AM $ 0.000302
+0.00%
$ 30,151 $ 12,127
Jan 22, 3 AM $ 0.000302
+0.00%
$ 30,221 $ 12,118
Jan 22, 2 AM $ 0.000302
+0.23%
$ 30,221 $ 12,157
Jan 22, 1 AM $ 0.000302
+0.00%
$ 30,151 $ 12,149
Jan 22, 12 AM $ 0.000302
+0.00%
$ 30,151 $ 12,069
Jan 21, 11 PM $ 0.000302
-0.23%
$ 30,221 $ 12,090
Jan 21, 10 PM $ 0.000302
+0.00%
$ 30,151 $ 12,036
Jan 21, 9 PM $ 0.000302
-0.23%
$ 30,151 $ 12,110
Jan 21, 8 PM $ 0.000302
+0.00%
$ 30,219 $ 12,131
Jan 21, 7 PM $ 0.000302
-0.01%
$ 30,149 $ 12,209
Jan 21, 6 PM $ 0.000302
-0.22%
$ 30,151 $ 12,164
Jan 21, 5 PM $ 0.000302
-0.01%
$ 30,217 $ 12,129
Jan 21, 4 PM $ 0.000302
+0.24%
$ 30,221 $ 12,145
Jan 21, 3 PM $ 0.000302
+1.44%
$ 30,148 $ 12,225
Jan 21, 2 PM $ 0.000297
-0.17%
$ 29,670 $ 12,134
Jan 21, 1 PM $ 0.000297
+0.00%
$ 29,721 $ 12,117
Jan 21, 12 PM $ 0.000297
-1.50%
$ 29,660 $ 12,128
Jan 21, 11 AM $ 0.000302
+0.24%
$ 30,171 $ 12,170
Jan 21, 10 AM $ 0.000301
+0.00%
$ 30,098 $ 12,281
Jan 21, 9 AM $ 0.000301
-0.01%
$ 30,098 $ 12,408
Jan 21, 8 AM $ 0.000301
+1.93%
$ 30,101 $ 12,454
Jan 21, 7 AM $ 0.000295
+0.24%
$ 29,530 $ 12,509