Waggle Network Historical Data

WAG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.000295
+0.24%
$ 29,530 $ 12,509
Jan 21, 6 AM $ 0.000295
-0.24%
$ 29,461 $ 12,533
Jan 21, 5 AM $ 0.000295
+1.27%
$ 29,461 $ 12,456
Jan 21, 4 AM $ 0.000292
-0.34%
$ 29,152 $ 12,458
Jan 21, 3 AM $ 0.000293
-0.91%
$ 28,991 $ 12,437
Jan 21, 2 AM $ 0.000295
-0.20%
$ 29,461 $ 12,372
Jan 21, 1 AM $ 0.000295
+0.20%
$ 29,521 $ 12,386
Jan 21, 12 AM $ 0.00029
-3.19%
$ 28,993 $ 12,412
Jan 20, 11 PM $ 0.0003
-0.01%
$ 29,949 $ 12,418
Jan 20, 10 PM $ 0.0003
+0.01%
$ 29,951 $ 12,329
Jan 20, 9 PM $ 0.0003
-1.58%
$ 29,949 $ 12,434
Jan 20, 8 PM $ 0.000305
+0.00%
$ 30,501 $ 12,340
Jan 20, 7 PM $ 0.000305
-1.20%
$ 30,501 $ 12,307
Jan 20, 6 PM $ 0.000309
+0.00%
$ 30,871 $ 12,352
Jan 20, 5 PM $ 0.000309
-0.42%
$ 30,871 $ 12,338
Jan 20, 4 PM $ 0.00031
+0.00%
$ 31,071 $ 12,230
Jan 20, 3 PM $ 0.00031
+0.32%
$ 31,001 $ 12,205
Jan 20, 2 PM $ 0.000309
+0.45%
$ 30,901 $ 12,205
Jan 20, 1 PM $ 0.000307
+0.00%
$ 30,681 $ 12,074
Jan 20, 10 AM $ 0.000281
+0.25%
$ 28,141 $ 11,978
Jan 20, 9 AM $ 0.000281
-0.50%
$ 28,071 $ 11,944
Jan 20, 8 AM $ 0.000283
+0.25%
$ 28,281 $ 11,862
Jan 20, 7 AM $ 0.000283
+0.00%
$ 28,281 $ 11,894
Jan 20, 6 AM $ 0.000282
-0.25%
$ 28,211 $ 11,881
Jan 20, 5 AM $ 0.000283
+0.00%
$ 28,281 $ 12,099
Jan 20, 4 AM $ 0.000283
+0.00%
$ 28,281 $ 11,983
Jan 20, 3 AM $ 0.000282
+0.00%
$ 28,213 $ 12,099
Jan 20, 2 AM $ 0.000282
-0.25%
$ 28,211 $ 12,101
Jan 20, 1 AM $ 0.000283
+0.50%
$ 28,282 $ 12,083
Jan 20, 12 AM $ 0.000281
-0.14%
$ 28,101 $ 12,158
Jan 19, 11 PM $ 0.000281
+0.24%
$ 28,141 $ 12,191
Jan 19, 10 PM $ 0.000281
-0.24%
$ 28,143 $ 12,138
Jan 19, 9 PM $ 0.000281
+0.00%
$ 28,071 $ 11,964
Jan 19, 8 PM $ 0.000281
+0.25%
$ 28,141 $ 11,888
Jan 19, 7 PM $ 0.000281
+0.00%
$ 28,071 $ 11,866
Jan 19, 6 PM $ 0.000281
+0.00%
$ 28,071 $ 11,893
Jan 19, 5 PM $ 0.000281
+0.00%
$ 28,141 $ 11,931
Jan 19, 4 PM $ 0.000281
+0.00%
$ 28,071 $ 11,936
Jan 19, 3 PM $ 0.000281
-0.25%
$ 28,071 $ 11,889
Jan 19, 2 PM $ 0.000281
-0.50%
$ 28,071 $ 11,852
Jan 19, 1 PM $ 0.000282
-0.21%
$ 28,211 $ 11,878
Jan 19, 12 PM $ 0.000283
+0.21%
$ 28,271 $ 11,851
Jan 19, 11 AM $ 0.000282
+0.00%
$ 28,211 $ 11,942
Jan 19, 10 AM $ 0.000282
+0.00%
$ 28,271 $ 11,915
Jan 19, 9 AM $ 0.000282
-1.36%
$ 28,211 $ 11,854
Jan 19, 8 AM $ 0.000286
+0.21%
$ 28,601 $ 11,897
Jan 19, 7 AM $ 0.000285
-1.86%
$ 28,541 $ 11,905
Jan 19, 6 AM $ 0.000291
+3.34%
$ 29,081 $ 11,840
Jan 19, 5 AM $ 0.000281
-0.50%
$ 28,071 $ 11,717
Jan 19, 4 AM $ 0.000282
-0.56%
$ 28,211 $ 11,818