Waggle Network Historical Data

WAG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.000281
-0.50%
$ 28,071 $ 11,717
Jan 19, 4 AM $ 0.000282
-0.56%
$ 28,211 $ 11,818
Jan 19, 3 AM $ 0.000284
+0.00%
$ 28,371 $ 11,785
Jan 19, 2 AM $ 0.000283
-1.60%
$ 28,371 $ 11,730
Jan 19, 1 AM $ 0.000288
+0.00%
$ 28,721 $ 11,736
Jan 19, 12 AM $ 0.000288
-0.79%
$ 28,781 $ 11,724
Jan 18, 11 PM $ 0.00029
+0.00%
$ 29,011 $ 11,645
Jan 18, 10 PM $ 0.00029
-0.21%
$ 29,011 $ 11,703
Jan 18, 9 PM $ 0.000291
+0.00%
$ 29,071 $ 11,730
Jan 18, 8 PM $ 0.000291
+0.21%
$ 29,071 $ 11,833
Jan 18, 7 PM $ 0.00029
-0.21%
$ 29,071 $ 11,888
Jan 18, 6 PM $ 0.000291
+0.21%
$ 29,071 $ 11,869
Jan 18, 5 PM $ 0.00029
-0.21%
$ 29,011 $ 11,828
Jan 18, 4 PM $ 0.000291
+0.00%
$ 29,071 $ 11,892
Jan 18, 3 PM $ 0.000291
-0.17%
$ 29,071 $ 11,952
Jan 18, 2 PM $ 0.000291
+0.21%
$ 29,121 $ 11,957
Jan 18, 1 PM $ 0.000291
+0.00%
$ 29,061 $ 12,019
Jan 18, 12 PM $ 0.000291
-0.21%
$ 29,061 $ 12,033
Jan 18, 11 AM $ 0.000291
-0.07%
$ 29,121 $ 12,024
Jan 18, 10 AM $ 0.000291
-0.51%
$ 29,141 $ 11,981
Jan 18, 9 AM $ 0.000293
+0.00%
$ 29,231 $ 11,983
Jan 18, 8 AM $ 0.000293
-0.81%
$ 29,291 $ 12,026
Jan 18, 7 AM $ 0.000295
+0.00%
$ 29,531 $ 12,371
Jan 18, 6 AM $ 0.000295
-0.20%
$ 29,531 $ 12,342
Jan 18, 5 AM $ 0.000296
-1.60%
$ 29,531 $ 12,354
Jan 18, 4 AM $ 0.000301
+0.00%
$ 30,141 $ 12,331
Jan 18, 3 AM $ 0.000301
+0.00%
$ 30,071 $ 12,358
Jan 18, 2 AM $ 0.000301
-0.23%
$ 30,071 $ 12,399
Jan 18, 1 AM $ 0.000301
+0.23%
$ 30,141 $ 12,496
Jan 18, 12 AM $ 0.000301
+0.00%
$ 30,141 $ 12,540
Jan 17, 11 PM $ 0.000301
+0.23%
$ 30,141 $ 12,599
Jan 17, 10 PM $ 0.000301
+0.23%
$ 30,071 $ 12,667
Jan 17, 9 PM $ 0.000301
-0.23%
$ 30,141 $ 12,695
Jan 17, 8 PM $ 0.000301
+0.23%
$ 30,141 $ 12,604
Jan 17, 7 PM $ 0.000301
-0.23%
$ 30,071 $ 12,604
Jan 17, 6 PM $ 0.000301
+0.23%
$ 30,141 $ 12,532
Jan 17, 5 PM $ 0.000301
-0.23%
$ 30,071 $ 12,524
Jan 17, 4 PM $ 0.000301
+0.00%
$ 30,141 $ 12,512
Jan 17, 3 PM $ 0.000301
+0.50%
$ 30,141 $ 12,562
Jan 17, 2 PM $ 0.000302
+0.23%
$ 30,221 $ 12,537
Jan 17, 1 PM $ 0.000302
-0.53%
$ 30,221 $ 12,538
Jan 17, 12 PM $ 0.000304
+0.20%
$ 30,381 $ 12,446
Jan 17, 11 AM $ 0.000303
+1.10%
$ 30,321 $ 12,461
Jan 17, 10 AM $ 0.000305
+0.00%
$ 30,511 $ 12,550
Jan 17, 9 AM $ 0.000305
-0.23%
$ 30,511 $ 12,593
Jan 17, 8 AM $ 0.000306
-1.58%
$ 30,581 $ 12,702
Jan 17, 7 AM $ 0.000311
-0.26%
$ 31,071 $ 12,450
Jan 17, 6 AM $ 0.000312
+0.00%
$ 31,150 $ 12,621
Jan 17, 5 AM $ 0.000312
-0.19%
$ 31,150 $ 12,666
Jan 17, 4 AM $ 0.000312
-0.54%
$ 31,210 $ 12,719