Waggle Network Historical Data

WAG Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.00108
+3.96%
$ 108,415 $ 1,860
May 13, 10 PM $ 0.00104
-3.78%
$ 104,286 $ 1,780
May 13, 9 PM $ 0.00108
+0.42%
$ 108,385 $ 1,705
May 13, 8 PM $ 0.00108
-0.60%
$ 107,935 $ 1,661
May 13, 7 PM $ 0.00109
+0.00%
$ 108,585 $ 1,637
May 13, 6 PM $ 0.00109
+0.00%
$ 108,585 $ 1,633
May 13, 5 PM $ 0.00109
+0.00%
$ 108,585 $ 1,613
May 13, 4 PM $ 0.00109
+0.73%
$ 108,585 $ 1,601
May 13, 3 PM $ 0.00108
-0.46%
$ 107,795 $ 1,560
May 13, 2 PM $ 0.00108
+0.00%
$ 108,295 $ 1,500
May 13, 1 PM $ 0.00108
+0.00%
$ 108,295 $ 1,496
May 13, 12 PM $ 0.00108
+4.08%
$ 108,295 $ 1,500
May 13, 11 AM $ 0.00104
-0.08%
$ 104,046 $ 1,422
May 13, 10 AM $ 0.00104
+0.38%
$ 104,126 $ 1,418
May 13, 9 AM $ 0.00104
+0.00%
$ 103,737 $ 1,500
May 13, 8 AM $ 0.00104
+5.02%
$ 103,737 $ 1,505
May 13, 7 AM $ 0.000988
-4.33%
$ 98,778 $ 1,344
May 13, 6 AM $ 0.00103
-3.52%
$ 103,247 $ 1,110
May 13, 5 AM $ 0.00107
+8.00%
$ 107,016 $ 1,110
May 13, 4 AM $ 0.000991
+0.00%
$ 99,088 $ 1,006
May 13, 3 AM $ 0.000991
+0.00%
$ 99,088 $ 978
May 13, 2 AM $ 0.000991
-1.85%
$ 99,088 $ 926
May 13, 1 AM $ 0.00101
-7.55%
$ 100,957 $ 874
May 13, 12 AM $ 0.00109
+0.20%
$ 109,205 $ 672
May 12, 11 PM $ 0.00109
+0.00%
$ 108,985 $ 666
May 12, 10 PM $ 0.00109
+0.00%
$ 108,985 $ 666
May 12, 9 PM $ 0.00109
+0.00%
$ 108,985 $ 666
May 12, 8 PM $ 0.00109
+0.00%
$ 108,985 $ 718
May 12, 7 PM $ 0.00109
+0.00%
$ 108,985 $ 726
May 12, 6 PM $ 0.00109
+0.00%
$ 108,985 $ 726
May 12, 5 PM $ 0.00109
+0.00%
$ 108,985 $ 726
May 12, 4 PM $ 0.00109
+0.00%
$ 108,985 $ 726
May 12, 3 PM $ 0.00109
+0.00%
$ 108,985 $ 723
May 12, 2 PM $ 0.00109
+0.00%
$ 108,985 $ 761
May 12, 1 PM $ 0.00109
+0.47%
$ 108,985 $ 776
May 12, 12 PM $ 0.00109
+0.00%
$ 108,475 $ 774
May 12, 11 AM $ 0.00109
+0.00%
$ 108,475 $ 774
May 12, 10 AM $ 0.00109
+3.19%
$ 108,475 $ 784
May 12, 9 AM $ 0.00105
-0.01%
$ 105,126 $ 705
May 12, 8 AM $ 0.00105
+4.10%
$ 105,136 $ 653
May 12, 7 AM $ 0.00101
+0.04%
$ 100,997 $ 600
May 12, 6 AM $ 0.00101
-0.72%
$ 100,957 $ 549
May 12, 5 AM $ 0.00102
-3.02%
$ 101,687 $ 491
May 12, 4 AM $ 0.00105
+0.20%
$ 104,856 $ 457
May 12, 3 AM $ 0.00105
+0.00%
$ 104,646 $ 493
May 12, 2 AM $ 0.00105
+0.00%
$ 104,646 $ 539
May 12, 1 AM $ 0.00105
+0.00%
$ 104,646 $ 591
May 12, 12 AM $ 0.00105
+2.40%
$ 104,646 $ 640
May 11, 11 PM $ 0.00102
+0.00%
$ 102,197 $ 674
May 11, 10 PM $ 0.00102
+0.00%
$ 102,197 $ 741