Waggle Network Historical Data

WAG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.000312
-0.19%
$ 31,150 $ 12,666
Jan 17, 4 AM $ 0.000312
-0.54%
$ 31,210 $ 12,719
Jan 17, 3 AM $ 0.000314
-1.16%
$ 31,380 $ 12,815
Jan 17, 2 AM $ 0.000318
+0.67%
$ 31,750 $ 13,337
Jan 17, 1 AM $ 0.000315
+0.00%
$ 31,540 $ 13,299
Jan 17, 12 AM $ 0.000315
+0.00%
$ 31,540 $ 13,203
Jan 16, 11 PM $ 0.000315
-1.59%
$ 31,540 $ 13,232
Jan 16, 10 PM $ 0.000321
+0.22%
$ 32,050 $ 13,154
Jan 16, 9 PM $ 0.00032
+0.00%
$ 31,980 $ 13,040
Jan 16, 8 PM $ 0.00032
+0.00%
$ 31,980 $ 13,084
Jan 16, 7 PM $ 0.00032
-0.22%
$ 31,980 $ 13,036
Jan 16, 6 PM $ 0.000321
+0.00%
$ 32,050 $ 13,125
Jan 16, 5 PM $ 0.000321
+0.22%
$ 31,980 $ 13,153
Jan 16, 4 PM $ 0.000321
-1.35%
$ 32,050 $ 13,133
Jan 16, 3 PM $ 0.000326
+0.00%
$ 32,570 $ 13,022
Jan 16, 2 PM $ 0.000325
+0.00%
$ 32,490 $ 13,059
Jan 16, 1 PM $ 0.000325
+0.00%
$ 32,490 $ 13,070
Jan 16, 12 PM $ 0.000325
-0.25%
$ 32,490 $ 13,173
Jan 16, 11 AM $ 0.000326
-0.79%
$ 32,490 $ 13,202
Jan 16, 10 AM $ 0.000328
+0.00%
$ 32,830 $ 13,230
Jan 16, 9 AM $ 0.000328
-2.75%
$ 32,900 $ 13,341
Jan 16, 3 AM $ 0.0003
+0.00%
$ 29,971 $ 12,665
Jan 16, 2 AM $ 0.0003
-0.93%
$ 29,971 $ 12,642
Jan 16, 1 AM $ 0.000303
+0.00%
$ 30,251 $ 12,599
Jan 16, 12 AM $ 0.000303
-2.42%
$ 30,321 $ 12,701
Jan 15, 11 PM $ 0.00031
+0.00%
$ 31,001 $ 12,661
Jan 15, 10 PM $ 0.00031
+3.50%
$ 31,001 $ 12,700
Jan 15, 9 PM $ 0.0003
-1.74%
$ 29,951 $ 12,873
Jan 15, 8 PM $ 0.000305
-2.90%
$ 30,481 $ 12,879
Jan 15, 7 PM $ 0.000314
+4.95%
$ 31,390 $ 12,932
Jan 15, 6 PM $ 0.000299
+0.00%
$ 29,911 $ 12,838
Jan 15, 5 PM $ 0.000299
+0.00%
$ 29,911 $ 12,778
Jan 15, 4 PM $ 0.000299
+0.17%
$ 29,911 $ 12,699
Jan 15, 3 PM $ 0.000299
-1.48%
$ 29,861 $ 12,742
Jan 15, 2 PM $ 0.000303
+0.00%
$ 30,311 $ 12,819
Jan 15, 1 PM $ 0.000303
-2.82%
$ 30,311 $ 12,856
Jan 15, 12 PM $ 0.000312
+0.00%
$ 31,190 $ 12,760
Jan 15, 11 AM $ 0.000312
+0.22%
$ 31,190 $ 12,774
Jan 15, 10 AM $ 0.000311
+6.94%
$ 31,121 $ 12,711
Jan 15, 9 AM $ 0.000291
+0.24%
$ 29,101 $ 12,768
Jan 15, 8 AM $ 0.00029
-0.27%
$ 29,031 $ 12,685
Jan 15, 7 AM $ 0.000291
+0.24%
$ 29,111 $ 12,839
Jan 15, 6 AM $ 0.00029
-0.24%
$ 29,111 $ 12,768
Jan 15, 5 AM $ 0.000291
+0.00%
$ 29,041 $ 12,722
Jan 15, 4 AM $ 0.000291
+0.00%
$ 29,111 $ 12,689
Jan 15, 3 AM $ 0.000291
+0.00%
$ 29,111 $ 12,715
Jan 15, 2 AM $ 0.000291
-0.41%
$ 29,111 $ 12,740
Jan 15, 1 AM $ 0.000292
+0.00%
$ 29,231 $ 12,705
Jan 15, 12 AM $ 0.000292
-0.24%
$ 29,231 $ 12,654
Jan 14, 11 PM $ 0.000293
-0.81%
$ 29,231 $ 12,695