Waggle Network Historical Data

WAG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.000293
-0.81%
$ 29,231 $ 12,695
Jan 14, 10 PM $ 0.000295
+0.00%
$ 29,541 $ 12,597
Jan 14, 9 PM $ 0.000296
+0.00%
$ 29,611 $ 12,557
Jan 14, 8 PM $ 0.000296
+0.00%
$ 29,611 $ 12,576
Jan 14, 7 PM $ 0.000296
+0.24%
$ 29,611 $ 12,573
Jan 14, 6 PM $ 0.000295
-0.24%
$ 29,541 $ 12,611
Jan 14, 5 PM $ 0.000295
-0.24%
$ 29,541 $ 12,673
Jan 14, 4 PM $ 0.000295
-0.24%
$ 29,541 $ 12,669
Jan 14, 3 PM $ 0.000295
-0.24%
$ 29,541 $ 12,855
Jan 14, 2 PM $ 0.000296
-1.79%
$ 29,611 $ 12,790
Jan 14, 1 PM $ 0.000302
+0.23%
$ 30,151 $ 12,754
Jan 14, 12 PM $ 0.000301
-4.84%
$ 30,081 $ 12,728
Jan 14, 11 AM $ 0.000315
+0.00%
$ 31,530 $ 12,684
Jan 14, 10 AM $ 0.000315
-0.25%
$ 31,530 $ 12,624
Jan 14, 9 AM $ 0.000315
-0.25%
$ 31,530 $ 12,494
Jan 14, 8 AM $ 0.000316
+11.10%
$ 31,610 $ 12,444
Jan 14, 7 AM $ 0.000285
-0.87%
$ 28,451 $ 12,223
Jan 14, 6 AM $ 0.000287
-0.14%
$ 28,701 $ 12,166
Jan 14, 5 AM $ 0.000287
+0.00%
$ 28,741 $ 12,140
Jan 14, 4 AM $ 0.000287
-2.18%
$ 28,681 $ 12,161
Jan 14, 3 AM $ 0.000293
-0.03%
$ 29,271 $ 12,134
Jan 14, 2 AM $ 0.000293
+0.00%
$ 29,331 $ 12,201
Jan 14, 1 AM $ 0.000293
+0.00%
$ 29,271 $ 12,636
Jan 14, 12 AM $ 0.000293
-0.20%
$ 29,271 $ 12,626
Jan 13, 11 PM $ 0.000293
+0.00%
$ 29,331 $ 12,617
Jan 13, 10 PM $ 0.000293
+0.20%
$ 29,271 $ 12,792
Jan 13, 9 PM $ 0.000293
+0.00%
$ 29,331 $ 12,796
Jan 13, 8 PM $ 0.000293
+0.00%
$ 29,331 $ 12,765
Jan 13, 7 PM $ 0.000293
-0.20%
$ 29,271 $ 12,732
Jan 13, 6 PM $ 0.000293
+0.00%
$ 29,331 $ 12,760
Jan 13, 5 PM $ 0.000293
-0.20%
$ 29,271 $ 12,808
Jan 13, 4 PM $ 0.000293
-0.54%
$ 29,331 $ 12,842
Jan 13, 3 PM $ 0.000295
+0.00%
$ 29,491 $ 12,614
Jan 13, 2 PM $ 0.000295
-1.67%
$ 29,491 $ 12,653
Jan 13, 1 PM $ 0.0003
-2.06%
$ 29,991 $ 12,657
Jan 13, 12 PM $ 0.000306
+0.26%
$ 30,621 $ 12,715
Jan 13, 11 AM $ 0.000305
+0.00%
$ 30,621 $ 12,709
Jan 13, 10 AM $ 0.000306
+0.26%
$ 30,621 $ 12,678
Jan 13, 9 AM $ 0.000305
+0.00%
$ 30,541 $ 12,745
Jan 13, 8 AM $ 0.000306
+0.26%
$ 30,621 $ 12,762
Jan 13, 7 AM $ 0.000305
+0.00%
$ 30,541 $ 12,733
Jan 13, 6 AM $ 0.000305
+0.00%
$ 30,541 $ 12,760
Jan 13, 5 AM $ 0.000305
+1.33%
$ 30,541 $ 12,826
Jan 13, 4 AM $ 0.000301
-0.26%
$ 30,141 $ 12,687
Jan 13, 3 AM $ 0.000302
+0.27%
$ 30,221 $ 12,674
Jan 13, 2 AM $ 0.000301
+9.44%
$ 30,141 $ 12,571
Jan 13, 1 AM $ 0.000275
+0.00%
$ 27,542 $ 12,119
Jan 13, 12 AM $ 0.000275
-2.82%
$ 27,542 $ 12,175
Jan 12, 11 PM $ 0.000283
+4.73%
$ 28,341 $ 12,093
Jan 12, 10 PM $ 0.000271
-0.55%
$ 27,062 $ 12,046