Waggle Network Historical Data

WAG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.000275
-2.82%
$ 27,542 $ 12,175
Jan 12, 11 PM $ 0.000283
+4.73%
$ 28,341 $ 12,093
Jan 12, 10 PM $ 0.000271
-0.55%
$ 27,062 $ 12,046
Jan 12, 9 PM $ 0.000272
-1.13%
$ 27,212 $ 12,037
Jan 12, 8 PM $ 0.000275
-0.11%
$ 27,522 $ 12,036
Jan 12, 7 PM $ 0.000276
+0.00%
$ 27,552 $ 12,014
Jan 12, 6 PM $ 0.000275
+0.00%
$ 27,482 $ 12,037
Jan 12, 5 PM $ 0.000276
+0.00%
$ 27,552 $ 12,055
Jan 12, 4 PM $ 0.000276
+0.25%
$ 27,552 $ 12,003
Jan 12, 3 PM $ 0.000275
-0.25%
$ 27,482 $ 12,072
Jan 12, 2 PM $ 0.000276
+0.00%
$ 27,552 $ 12,041
Jan 12, 1 PM $ 0.000275
+0.00%
$ 27,482 $ 12,069
Jan 12, 12 PM $ 0.000275
-0.25%
$ 27,482 $ 12,044
Jan 12, 11 AM $ 0.000275
+0.00%
$ 27,482 $ 12,105
Jan 12, 10 AM $ 0.000275
+0.00%
$ 27,482 $ 12,142
Jan 12, 9 AM $ 0.000275
-0.25%
$ 27,482 $ 12,127
Jan 12, 8 AM $ 0.000276
+0.25%
$ 27,482 $ 12,223
Jan 12, 7 AM $ 0.000275
-0.25%
$ 27,482 $ 12,206
Jan 12, 6 AM $ 0.000276
+0.00%
$ 27,552 $ 12,241
Jan 12, 5 AM $ 0.000275
+0.00%
$ 27,482 $ 12,207
Jan 12, 4 AM $ 0.000275
+0.00%
$ 27,482 $ 12,201
Jan 12, 3 AM $ 0.000275
+0.00%
$ 27,482 $ 12,231
Jan 12, 2 AM $ 0.000275
+0.00%
$ 27,552 $ 12,228
Jan 12, 1 AM $ 0.000275
+0.04%
$ 27,552 $ 12,256
Jan 12, 12 AM $ 0.000275
-0.43%
$ 27,472 $ 12,213
Jan 11, 11 PM $ 0.000276
+0.00%
$ 27,592 $ 12,315
Jan 11, 10 PM $ 0.000276
+0.00%
$ 27,592 $ 12,246
Jan 11, 9 PM $ 0.000275
+0.00%
$ 27,522 $ 12,261
Jan 11, 8 PM $ 0.000275
+0.18%
$ 27,592 $ 12,219
Jan 11, 7 PM $ 0.000275
+0.00%
$ 27,472 $ 12,207
Jan 11, 6 PM $ 0.000275
-1.61%
$ 27,472 $ 12,167
Jan 11, 5 PM $ 0.000279
+0.22%
$ 27,921 $ 12,065
Jan 11, 4 PM $ 0.000279
-0.25%
$ 27,861 $ 12,135
Jan 11, 3 PM $ 0.000279
+0.00%
$ 27,861 $ 12,131
Jan 11, 2 PM $ 0.000279
+0.00%
$ 27,861 $ 12,218
Jan 11, 1 PM $ 0.000279
+0.00%
$ 27,861 $ 12,084
Jan 11, 12 PM $ 0.000279
+0.00%
$ 27,861 $ 12,118
Jan 11, 11 AM $ 0.000279
+3.03%
$ 27,861 $ 12,046
Jan 11, 10 AM $ 0.000269
+0.22%
$ 26,882 $ 11,957
Jan 11, 9 AM $ 0.000268
+0.00%
$ 26,822 $ 11,927
Jan 11, 8 AM $ 0.000268
+0.00%
$ 26,822 $ 11,965
Jan 11, 7 AM $ 0.000268
+0.22%
$ 26,822 $ 12,033
Jan 11, 6 AM $ 0.000268
-0.59%
$ 26,822 $ 11,953
Jan 11, 5 AM $ 0.00027
+0.22%
$ 26,982 $ 11,951
Jan 11, 4 AM $ 0.000269
-1.21%
$ 26,922 $ 11,969
Jan 11, 3 AM $ 0.000273
+0.00%
$ 27,252 $ 12,019
Jan 11, 2 AM $ 0.000273
-1.52%
$ 27,252 $ 12,123
Jan 11, 1 AM $ 0.000277
+0.00%
$ 27,671 $ 12,119
Jan 11, 12 AM $ 0.000277
-0.25%
$ 27,742 $ 12,243
Jan 10, 11 PM $ 0.000277
-0.83%
$ 27,740 $ 12,188