Waggle Network Historical Data

WAG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.000277
-0.25%
$ 27,742 $ 12,243
Jan 10, 11 PM $ 0.000277
-0.83%
$ 27,740 $ 12,188
Jan 10, 10 PM $ 0.00028
+1.38%
$ 27,971 $ 12,224
Jan 10, 9 PM $ 0.000276
+0.00%
$ 27,590 $ 12,217
Jan 10, 8 PM $ 0.000276
-0.65%
$ 27,590 $ 12,278
Jan 10, 7 PM $ 0.000278
-1.06%
$ 27,772 $ 12,302
Jan 10, 6 PM $ 0.000281
+2.47%
$ 28,068 $ 12,380
Jan 10, 5 PM $ 0.000274
-0.14%
$ 27,392 $ 12,415
Jan 10, 4 PM $ 0.000274
+0.25%
$ 27,431 $ 12,325
Jan 10, 3 PM $ 0.000274
+1.56%
$ 27,431 $ 12,271
Jan 10, 2 PM $ 0.000269
+0.07%
$ 26,942 $ 12,294
Jan 10, 1 PM $ 0.000269
-1.06%
$ 26,923 $ 12,515
Jan 10, 12 PM $ 0.000272
-2.57%
$ 27,212 $ 12,440
Jan 10, 11 AM $ 0.000279
+0.00%
$ 27,929 $ 12,421
Jan 10, 10 AM $ 0.000279
+1.59%
$ 27,929 $ 12,651
Jan 10, 9 AM $ 0.000275
+0.01%
$ 27,492 $ 12,727
Jan 10, 8 AM $ 0.000275
-0.01%
$ 27,490 $ 12,682
Jan 10, 7 AM $ 0.000275
+0.01%
$ 27,492 $ 12,687
Jan 10, 6 AM $ 0.000275
+0.22%
$ 27,430 $ 12,673
Jan 10, 5 AM $ 0.000274
-0.84%
$ 27,430 $ 12,673
Jan 10, 4 AM $ 0.000277
-1.41%
$ 27,732 $ 12,700
Jan 10, 3 AM $ 0.000281
-1.22%
$ 27,987 $ 12,685
Jan 10, 2 AM $ 0.000284
+3.81%
$ 28,401 $ 12,611
Jan 10, 1 AM $ 0.000274
-0.47%
$ 27,360 $ 12,611
Jan 10, 12 AM $ 0.000279
+1.30%
$ 27,987 $ 12,570
Jan 9, 11 PM $ 0.000275
+1.32%
$ 27,490 $ 12,556
Jan 9, 10 PM $ 0.000279
+0.10%
$ 27,879 $ 12,539
Jan 9, 9 PM $ 0.000279
+0.22%
$ 27,911 $ 12,485
Jan 9, 8 PM $ 0.000279
+0.22%
$ 27,911 $ 12,488
Jan 9, 7 PM $ 0.000279
+0.22%
$ 27,911 $ 12,418
Jan 9, 6 PM $ 0.000279
+0.00%
$ 27,852 $ 12,400
Jan 9, 5 PM $ 0.000279
-0.21%
$ 27,852 $ 12,385
Jan 9, 4 PM $ 0.000279
-3.72%
$ 27,911 $ 12,460
Jan 9, 3 PM $ 0.00029
-1.23%
$ 28,991 $ 12,519
Jan 9, 2 PM $ 0.000253
-0.28%
$ 25,252 $ 12,420
Jan 9, 1 PM $ 0.000253
+0.26%
$ 25,322 $ 12,354
Jan 9, 12 PM $ 0.000253
+1.46%
$ 25,256 $ 12,379
Jan 9, 11 AM $ 0.000249
-0.02%
$ 24,892 $ 12,294
Jan 9, 10 AM $ 0.000249
-1.62%
$ 24,847 $ 12,156
Jan 9, 9 AM $ 0.000253
-2.07%
$ 25,326 $ 12,174
Jan 9, 8 AM $ 0.000259
+0.26%
$ 25,862 $ 12,161
Jan 9, 7 AM $ 0.000258
+2.06%
$ 25,794 $ 12,253
Jan 9, 6 AM $ 0.000253
-2.29%
$ 25,272 $ 12,274
Jan 9, 5 AM $ 0.000259
+0.27%
$ 25,864 $ 12,357
Jan 9, 4 AM $ 0.000258
-1.75%
$ 25,794 $ 12,427
Jan 9, 3 AM $ 0.000263
-0.24%
$ 26,252 $ 12,387
Jan 9, 2 AM $ 0.000263
+0.24%
$ 26,316 $ 12,445
Jan 9, 1 AM $ 0.000263
-0.54%
$ 26,252 $ 12,507
Jan 9, 12 AM $ 0.000264
-0.60%
$ 26,395 $ 12,484
Jan 8, 11 PM $ 0.000265
-1.37%
$ 26,485 $ 12,460