Waggle Network Historical Data

WAG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 0.00021
+0.00%
$ 21,033 $ 64
Aug 7, 10 AM $ 0.00021
+0.00%
$ 21,033 $ 68
Aug 7, 9 AM $ 0.00021
+0.00%
$ 21,033 $ 68
Aug 7, 8 AM $ 0.00021
+0.00%
$ 21,033 $ 68
Aug 7, 7 AM $ 0.00021
+0.00%
$ 21,033 $ 68
Aug 7, 6 AM $ 0.00021
-6.11%
$ 21,033 $ 68
Aug 7, 5 AM $ 0.000224
+0.00%
$ 22,403 $ 58
Aug 7, 4 AM $ 0.000224
+0.00%
$ 22,403 $ 58
Aug 7, 3 AM $ 0.000224
+0.00%
$ 22,403 $ 58
Aug 7, 2 AM $ 0.000224
+0.00%
$ 22,403 $ 58
Aug 7, 1 AM $ 0.000224
+0.00%
$ 22,403 $ 58
Aug 7, 12 AM $ 0.000224
+0.00%
$ 22,403 $ 58
Aug 6, 11 PM $ 0.000224
+0.00%
$ 22,403 $ 58
Aug 6, 10 PM $ 0.000224
+0.00%
$ 22,403 $ 58
Aug 6, 9 PM $ 0.000224
+0.00%
$ 22,403 $ 58
Aug 6, 8 PM $ 0.000224
+0.00%
$ 22,403 $ 58
Aug 6, 7 PM $ 0.000224
+6.16%
$ 22,403 $ 58
Aug 6, 6 PM $ 0.000211
+0.09%
$ 21,103 $ 48
Aug 6, 5 PM $ 0.000211
+0.24%
$ 21,083 $ 24
Aug 6, 4 PM $ 0.00021
+0.00%
$ 21,033 $ 20
Aug 6, 3 PM $ 0.00021
-4.71%
$ 21,033 $ 21
Aug 6, 2 PM $ 0.000221
+0.00%
$ 22,073 $ 6
Aug 6, 1 PM $ 0.000221
+0.00%
$ 22,073 $ 6
Aug 6, 12 PM $ 0.000221
+0.00%
$ 22,073 $ 5
Aug 6, 11 AM $ 0.000221
+0.00%
$ 22,073 $ 5
Aug 6, 10 AM $ 0.000221
+0.00%
$ 22,073 $ 5
Aug 6, 9 AM $ 0.000221
+0.00%
$ 22,073 $ 1
Aug 6, 8 AM $ 0.000221
+0.00%
$ 22,073 $ 1
Aug 6, 7 AM $ 0.000221
+0.00%
$ 22,073 $ 1
Aug 6, 6 AM $ 0.000221
+0.00%
$ 22,073 $ 1
Aug 6, 5 AM $ 0.000221
+0.00%
$ 22,073 $ 1
Aug 6, 4 AM $ 0.000221
+0.00%
$ 22,073 $ 1
Aug 6, 3 AM $ 0.000221
+0.00%
$ 22,073 $ 1
Aug 6, 2 AM $ 0.000221
+0.00%
$ 22,073 $ 1
Aug 6, 1 AM $ 0.000221
+0.00%
$ 22,073 $ 1
Aug 6, 12 AM $ 0.000221
+0.00%
$ 22,073 $ 1
Aug 5, 11 PM $ 0.000221
+0.00%
$ 22,073 $ 1
Aug 5, 10 PM $ 0.000221
+0.00%
$ 22,073 $ 1
Aug 5, 9 PM $ 0.000221
+0.00%
$ 22,073 $ 1
Aug 5, 8 PM $ 0.000221
+0.00%
$ 22,073 $ 1
Aug 5, 7 PM $ 0.000221
+0.00%
$ 22,073 $ 1
Aug 5, 6 PM $ 0.000221
+0.00%
$ 22,073 $ 1
Aug 5, 5 PM $ 0.000221
+0.00%
$ 22,073 $ 1
Aug 5, 4 PM $ 0.000221
+0.00%
$ 22,073 $ 1
Aug 5, 2 PM $ 0.000221
+0.00%
$ 22,073 $ 2
Aug 5, 1 PM $ 0.000221
+0.00%
$ 22,073 $ 2
Aug 5, 12 PM $ 0.000221
+0.00%
$ 22,073 $ 2
Aug 5, 11 AM $ 0.000221
+0.00%
$ 22,073 $ 2
Aug 5, 10 AM $ 0.000221
+0.00%
$ 22,073 $ 2
Aug 5, 9 AM $ 0.000221
+0.00%
$ 22,073 $ 18