Waggle Network Historical Data

WAG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.000265
-1.37%
$ 26,485 $ 12,460
Jan 8, 10 PM $ 0.000269
-0.56%
$ 26,852 $ 12,528
Jan 8, 9 PM $ 0.00027
-0.40%
$ 27,002 $ 12,534
Jan 8, 8 PM $ 0.000271
-0.22%
$ 27,112 $ 12,588
Jan 8, 7 PM $ 0.000271
-1.19%
$ 27,111 $ 12,566
Jan 8, 6 PM $ 0.000274
+0.25%
$ 27,369 $ 12,574
Jan 8, 5 PM $ 0.000274
-2.00%
$ 27,442 $ 12,604
Jan 8, 4 PM $ 0.00028
+0.18%
$ 27,943 $ 12,678
Jan 8, 3 PM $ 0.00028
-0.21%
$ 28,011 $ 12,535
Jan 8, 2 PM $ 0.00028
+0.00%
$ 28,011 $ 12,623
Jan 8, 1 PM $ 0.00028
+0.00%
$ 28,011 $ 12,725
Jan 8, 12 PM $ 0.00028
+0.00%
$ 27,951 $ 12,694
Jan 8, 11 AM $ 0.00028
+0.00%
$ 28,011 $ 12,693
Jan 8, 10 AM $ 0.00028
+4.11%
$ 27,951 $ 12,852
Jan 8, 9 AM $ 0.000269
+0.00%
$ 26,849 $ 12,861
Jan 8, 8 AM $ 0.000269
-5.50%
$ 26,849 $ 12,847
Jan 8, 7 AM $ 0.000284
-0.45%
$ 28,411 $ 12,743
Jan 8, 6 AM $ 0.000285
-0.24%
$ 28,539 $ 12,785
Jan 8, 3 AM $ 0.000262
+3.80%
$ 26,202 $ 12,631
Jan 8, 2 AM $ 0.000252
+0.18%
$ 25,242 $ 12,639
Jan 8, 1 AM $ 0.000252
-0.22%
$ 25,196 $ 12,560
Jan 8, 12 AM $ 0.000252
+1.05%
$ 25,192 $ 12,643
Jan 7, 11 PM $ 0.000249
+0.24%
$ 24,931 $ 12,573
Jan 7, 10 PM $ 0.000249
-0.88%
$ 24,931 $ 12,491
Jan 7, 9 PM $ 0.000252
-0.05%
$ 25,152 $ 12,422
Jan 7, 8 PM $ 0.000251
-0.23%
$ 25,095 $ 12,347
Jan 7, 7 PM $ 0.000251
-0.05%
$ 25,082 $ 12,383
Jan 7, 6 PM $ 0.000252
+0.28%
$ 25,164 $ 12,313
Jan 7, 5 PM $ 0.000251
-0.23%
$ 25,095 $ 12,231
Jan 7, 4 PM $ 0.000251
-1.14%
$ 25,082 $ 12,146
Jan 7, 3 PM $ 0.000254
-2.23%
$ 25,372 $ 12,158
Jan 7, 2 PM $ 0.00026
-1.46%
$ 25,952 $ 12,091
Jan 7, 1 PM $ 0.000263
-0.11%
$ 26,336 $ 11,941
Jan 7, 12 PM $ 0.000264
+0.13%
$ 26,366 $ 11,965
Jan 7, 11 AM $ 0.000263
-0.90%
$ 26,332 $ 11,991
Jan 7, 10 AM $ 0.000266
+0.03%
$ 26,570 $ 11,862
Jan 7, 9 AM $ 0.000266
+1.45%
$ 26,562 $ 11,842
Jan 7, 8 AM $ 0.000262
-3.34%
$ 27,007 $ 11,843
Jan 7, 7 AM $ 0.000271
+0.84%
$ 27,087 $ 11,846
Jan 7, 6 AM $ 0.000269
+0.20%
$ 26,862 $ 11,821
Jan 7, 5 AM $ 0.000275
+0.01%
$ 27,494 $ 11,875
Jan 7, 4 AM $ 0.000275
-0.23%
$ 27,492 $ 11,876
Jan 7, 3 AM $ 0.000276
-1.57%
$ 27,555 $ 11,711
Jan 7, 2 AM $ 0.00028
+0.15%
$ 27,993 $ 11,668
Jan 7, 1 AM $ 0.00028
-0.95%
$ 28,011 $ 11,591
Jan 7, 12 AM $ 0.000283
+0.18%
$ 28,281 $ 11,536
Jan 6, 11 PM $ 0.000282
-0.21%
$ 28,231 $ 11,603
Jan 6, 10 PM $ 0.000283
-1.80%
$ 28,291 $ 11,658
Jan 6, 9 PM $ 0.000288
-0.07%
$ 28,811 $ 11,575
Jan 6, 8 PM $ 0.000288
+0.24%
$ 28,831 $ 11,664