Waggle Network Historical Data

WAG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.000288
-0.07%
$ 28,811 $ 11,575
Jan 6, 8 PM $ 0.000288
+0.24%
$ 28,831 $ 11,664
Jan 6, 7 PM $ 0.000288
-1.81%
$ 28,761 $ 11,768
Jan 6, 6 PM $ 0.000293
+0.00%
$ 29,291 $ 11,759
Jan 6, 5 PM $ 0.000293
-1.38%
$ 29,291 $ 11,802
Jan 6, 4 PM $ 0.000297
-0.24%
$ 29,701 $ 11,988
Jan 6, 3 PM $ 0.000298
+0.24%
$ 29,771 $ 12,029
Jan 6, 2 PM $ 0.000297
+1.78%
$ 29,701 $ 12,063
Jan 6, 1 PM $ 0.000292
-1.38%
$ 29,181 $ 12,147
Jan 6, 12 PM $ 0.000296
+0.24%
$ 29,590 $ 12,267
Jan 6, 11 AM $ 0.000295
+0.00%
$ 29,520 $ 12,368
Jan 6, 10 AM $ 0.000295
+1.69%
$ 29,521 $ 12,433
Jan 6, 9 AM $ 0.00029
+0.00%
$ 29,032 $ 12,461
Jan 6, 8 AM $ 0.00029
+0.24%
$ 29,031 $ 12,450
Jan 6, 7 AM $ 0.00029
-1.62%
$ 28,962 $ 12,523
Jan 6, 6 AM $ 0.000294
+0.72%
$ 29,440 $ 12,491
Jan 6, 5 AM $ 0.000292
-0.17%
$ 29,231 $ 12,420
Jan 6, 4 AM $ 0.000293
-0.24%
$ 29,281 $ 12,453
Jan 6, 3 AM $ 0.000294
+0.00%
$ 29,351 $ 12,639
Jan 6, 2 AM $ 0.000293
-0.24%
$ 29,281 $ 12,659
Jan 6, 1 AM $ 0.000294
+0.23%
$ 29,350 $ 12,600
Jan 6, 12 AM $ 0.000293
-0.23%
$ 29,281 $ 12,642
Jan 5, 11 PM $ 0.000294
+0.00%
$ 29,350 $ 12,640
Jan 5, 10 PM $ 0.000294
+2.98%
$ 29,351 $ 12,742
Jan 5, 9 PM $ 0.000285
-0.55%
$ 28,503 $ 12,855
Jan 5, 8 PM $ 0.000287
-2.98%
$ 28,661 $ 12,777
Jan 5, 7 PM $ 0.000295
-0.96%
$ 29,541 $ 12,660
Jan 5, 6 PM $ 0.000298
-0.58%
$ 29,827 $ 12,718
Jan 5, 5 PM $ 0.0003
-5.78%
$ 30,001 $ 12,619
Jan 5, 4 PM $ 0.000318
+0.00%
$ 31,840 $ 12,474
Jan 5, 3 PM $ 0.000318
-0.25%
$ 31,840 $ 12,373
Jan 5, 2 PM $ 0.000319
+0.00%
$ 31,920 $ 12,363
Jan 5, 1 PM $ 0.000319
+0.00%
$ 31,920 $ 12,365
Jan 5, 12 PM $ 0.000319
+14.48%
$ 31,920 $ 12,419
Jan 5, 11 AM $ 0.000279
+0.21%
$ 27,883 $ 12,332
Jan 5, 10 AM $ 0.000278
-0.17%
$ 27,824 $ 12,306
Jan 5, 9 AM $ 0.000279
+0.17%
$ 27,871 $ 12,231
Jan 5, 8 AM $ 0.000279
+0.04%
$ 27,883 $ 12,170
Jan 5, 7 AM $ 0.000279
-1.82%
$ 27,871 $ 12,168
Jan 5, 6 AM $ 0.000284
-0.96%
$ 28,387 $ 12,249
Jan 5, 5 AM $ 0.000287
+0.01%
$ 28,663 $ 12,341
Jan 5, 4 AM $ 0.000287
-0.31%
$ 28,661 $ 12,394
Jan 5, 3 AM $ 0.000288
+0.31%
$ 28,751 $ 12,421
Jan 5, 2 AM $ 0.000287
-2.39%
$ 28,661 $ 12,403
Jan 5, 1 AM $ 0.000294
-0.20%
$ 29,362 $ 12,477
Jan 5, 12 AM $ 0.000294
+0.24%
$ 29,422 $ 12,521
Jan 4, 11 PM $ 0.000294
+0.17%
$ 29,411 $ 12,374
Jan 4, 10 PM $ 0.000294
+1.73%
$ 29,362 $ 12,321
Jan 4, 9 PM $ 0.000289
-1.17%
$ 28,861 $ 12,462
Jan 4, 8 PM $ 0.000292
+0.00%
$ 29,203 $ 12,488