Waggle Network Historical Data

WAG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.000289
-1.17%
$ 28,861 $ 12,462
Jan 4, 8 PM $ 0.000292
+0.00%
$ 29,203 $ 12,488
Jan 4, 7 PM $ 0.000292
-0.16%
$ 29,203 $ 12,534
Jan 4, 6 PM $ 0.000293
-0.04%
$ 29,191 $ 12,543
Jan 4, 5 PM $ 0.000293
+0.24%
$ 29,262 $ 12,495
Jan 4, 4 PM $ 0.000292
-0.24%
$ 29,191 $ 12,519
Jan 4, 3 PM $ 0.000293
+0.00%
$ 29,262 $ 12,533
Jan 4, 2 PM $ 0.000293
+0.00%
$ 29,262 $ 12,527
Jan 4, 1 PM $ 0.000293
-2.20%
$ 29,261 $ 12,478
Jan 4, 12 PM $ 0.000299
+2.42%
$ 29,919 $ 12,437
Jan 4, 11 AM $ 0.000293
+0.19%
$ 29,281 $ 12,420
Jan 4, 10 AM $ 0.000292
+0.00%
$ 29,226 $ 12,489
Jan 4, 9 AM $ 0.000292
-2.62%
$ 29,226 $ 12,504
Jan 4, 8 AM $ 0.0003
-0.46%
$ 30,011 $ 12,575
Jan 4, 7 AM $ 0.000302
-2.24%
$ 30,151 $ 12,530
Jan 4, 6 AM $ 0.000308
+0.03%
$ 30,841 $ 12,277
Jan 4, 5 AM $ 0.000308
-2.59%
$ -- $ 12,252
Jan 4, 4 AM $ 0.000317
-0.28%
$ -- $ 12,112
Jan 4, 3 AM $ 0.000317
+6.48%
$ -- $ 12,163
Jan 4, 2 AM $ 0.000298
+0.00%
$ -- $ 12,174
Jan 4, 1 AM $ 0.000297
-1.39%
$ 29,741 $ 12,150
Jan 4, 12 AM $ 0.000302
+0.00%
$ -- $ 12,136
Jan 3, 11 PM $ 0.000302
+0.00%
$ 30,110 $ 12,175
Jan 3, 10 PM $ 0.000302
+5.56%
$ 30,231 $ 12,088
Jan 3, 9 PM $ 0.000286
+0.53%
$ 28,592 $ 11,879
Jan 3, 8 PM $ 0.000284
+0.00%
$ 28,441 $ 11,847
Jan 3, 7 PM $ 0.000284
+0.00%
$ 28,441 $ 11,822
Jan 3, 6 PM $ 0.000285
-0.21%
$ 28,442 $ 11,765
Jan 3, 5 PM $ 0.000285
+3.67%
$ 28,501 $ 11,792
Jan 3, 4 PM $ 0.000275
+0.04%
$ 27,482 $ 11,705
Jan 3, 3 PM $ 0.000275
-0.22%
$ 27,482 $ 11,713
Jan 3, 2 PM $ 0.000275
+2.04%
$ 27,542 $ 11,758
Jan 3, 1 PM $ 0.00027
-5.50%
$ 26,992 $ 11,734
Jan 3, 12 PM $ 0.000286
-2.54%
$ 28,161 $ 11,920
Jan 3, 11 AM $ 0.000293
+3.19%
$ 29,307 $ 12,012
Jan 3, 10 AM $ 0.000284
+0.06%
$ 28,401 $ 12,034
Jan 3, 9 AM $ 0.000284
-2.28%
$ 28,383 $ 12,114
Jan 3, 8 AM $ 0.000291
-2.95%
$ 29,047 $ 12,191
Jan 3, 7 AM $ 0.000299
+3.23%
$ 29,861 $ 12,281
Jan 3, 6 AM $ 0.000289
-0.01%
$ 28,927 $ 12,548
Jan 3, 5 AM $ 0.000289
-0.22%
$ 28,931 $ 12,683
Jan 3, 4 AM $ 0.00029
+0.24%
$ 28,996 $ 12,609
Jan 3, 3 AM $ 0.000289
-0.26%
$ 28,927 $ 12,574
Jan 3, 2 AM $ 0.00029
+0.26%
$ 29,001 $ 12,580
Jan 3, 1 AM $ 0.000289
-0.01%
$ 28,927 $ 12,684
Jan 3, 12 AM $ 0.000289
+0.02%
$ 28,931 $ 12,760
Jan 2, 11 PM $ 0.000289
-0.24%
$ 28,926 $ 12,764
Jan 2, 10 PM $ 0.00029
+0.22%
$ 28,995 $ 12,898
Jan 2, 9 PM $ 0.000289
+0.02%
$ 28,931 $ 13,099
Jan 2, 8 PM $ 0.000289
-1.82%
$ 28,926 $ 13,093