Waggle Network Historical Data

WAG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.000289
-1.82%
$ 28,926 $ 13,093
Jan 2, 7 PM $ 0.000295
+0.72%
$ 29,461 $ 13,120
Jan 2, 6 PM $ 0.000293
+2.10%
$ 29,249 $ 13,165
Jan 2, 5 PM $ 0.000287
-0.01%
$ 28,648 $ 13,157
Jan 2, 4 PM $ 0.000287
+0.06%
$ 28,581 $ 13,141
Jan 2, 3 PM $ 0.000286
+5.66%
$ 28,635 $ 13,139
Jan 2, 2 PM $ 0.000271
+0.26%
$ 27,102 $ 13,109
Jan 2, 1 PM $ 0.00027
-0.04%
$ 27,031 $ 13,144
Jan 2, 12 PM $ 0.00027
-0.37%
$ 27,040 $ 13,142
Jan 2, 11 AM $ 0.000272
+0.00%
$ 27,202 $ 12,815
Jan 2, 10 AM $ 0.000271
+0.00%
$ 27,142 $ 12,650
Jan 2, 9 AM $ 0.000271
+0.00%
$ 27,142 $ 12,709
Jan 2, 8 AM $ 0.000253
+0.00%
$ 25,253 $ 12,530
Jan 2, 7 AM $ 0.000247
+0.00%
$ 24,652 $ 12,282
Jan 2, 6 AM $ 0.000247
-0.01%
$ 24,652 $ 12,259
Jan 2, 5 AM $ 0.000247
-1.55%
$ 24,654 $ 12,105
Jan 2, 4 AM $ 0.00025
+0.04%
$ 25,042 $ 12,127
Jan 2, 3 AM $ 0.00025
+0.00%
$ 25,032 $ 12,136
Jan 2, 2 AM $ 0.00025
-0.04%
$ 25,032 $ 12,131
Jan 2, 1 AM $ 0.00025
+0.00%
$ 25,042 $ 12,115
Jan 2, 12 AM $ 0.00025
+0.04%
$ 25,042 $ 12,110
Jan 1, 11 PM $ 0.00025
+0.00%
$ 25,032 $ 11,989
Jan 1, 10 PM $ 0.000251
+3.33%
$ 25,091 $ 11,925
Jan 1, 9 PM $ 0.000243
+0.00%
$ 24,282 $ 11,760
Jan 1, 8 PM $ 0.000243
+0.21%
$ 24,283 $ 11,768
Jan 1, 7 PM $ 0.000242
-0.21%
$ 24,232 $ 11,717
Jan 1, 6 PM $ 0.000243
+0.21%
$ 24,283 $ 11,710
Jan 1, 5 PM $ 0.000242
-0.21%
$ 24,232 $ 11,628
Jan 1, 4 PM $ 0.000243
+0.00%
$ 24,282 $ 11,614
Jan 1, 3 PM $ 0.000243
+0.00%
$ 24,283 $ 11,508
Jan 1, 2 PM $ 0.000242
+0.00%
$ 24,232 $ 11,512
Jan 1, 1 PM $ 0.000242
+0.00%
$ 24,233 $ 11,565
Jan 1, 12 PM $ 0.000242
-0.21%
$ 24,232 $ 11,625
Jan 1, 11 AM $ 0.000246
+1.23%
$ 24,581 $ 11,751
Jan 1, 10 AM $ 0.000243
+0.21%
$ 24,233 $ 11,858
Jan 1, 9 AM $ 0.000242
-0.21%
$ 24,231 $ 11,983
Jan 1, 8 AM $ 0.000242
+0.01%
$ 24,233 $ 12,028
Jan 1, 7 AM $ 0.000242
-0.20%
$ 24,231 $ 12,102
Jan 1, 6 AM $ 0.000243
+0.20%
$ 24,280 $ 12,157
Jan 1, 5 AM $ 0.000242
-0.20%
$ 24,233 $ 12,264
Jan 1, 4 AM $ 0.000243
-0.01%
$ 24,280 $ 12,243
Jan 1, 3 AM $ 0.000242
+0.01%
$ 24,233 $ 12,279
Jan 1, 2 AM $ 0.000242
+0.00%
$ 24,230 $ 12,235
Jan 1, 1 AM $ 0.000243
+0.20%
$ 24,279 $ 12,231
Jan 1, 12 AM $ 0.000242
+0.00%
$ 24,230 $ 12,138
Dec 31, 11 PM $ 0.000242
+1.24%
$ 24,230 $ 12,241
Dec 31, 10 PM $ 0.000239
+0.00%
$ 23,983 $ 12,289
Dec 31, 9 PM $ 0.000239
+0.00%
$ 23,932 $ 12,311
Dec 31, 8 PM $ 0.000239
+0.00%
$ 23,932 $ 12,337
Dec 31, 7 PM $ 0.000239
-0.21%
$ 23,932 $ 12,408