Waggle Network Historical Data

WAG Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.000239
+0.00%
$ 23,932 $ 12,337
Dec 31, 7 PM $ 0.000239
-0.21%
$ 23,932 $ 12,408
Dec 31, 6 PM $ 0.00024
+0.20%
$ 23,982 $ 12,352
Dec 31, 5 PM $ 0.000239
-0.20%
$ 23,933 $ 12,438
Dec 31, 4 PM $ 0.000239
-0.21%
$ 23,932 $ 12,486
Dec 31, 3 PM $ 0.00024
+0.00%
$ 23,982 $ 12,564
Dec 31, 2 PM $ 0.00024
+0.21%
$ 23,982 $ 12,599
Dec 31, 1 PM $ 0.000239
+0.00%
$ 23,932 $ 12,545
Dec 31, 12 PM $ 0.000239
+2.74%
$ 23,933 $ 12,513
Dec 31, 11 AM $ 0.000233
-2.25%
$ 23,294 $ 12,493
Dec 31, 10 AM $ 0.000238
+0.15%
$ 23,829 $ 12,499
Dec 31, 9 AM $ 0.000238
+0.00%
$ 23,794 $ 12,341
Dec 31, 8 AM $ 0.000238
-0.71%
$ 23,853 $ 12,290
Dec 31, 7 AM $ 0.00024
-1.59%
$ 23,963 $ 12,225
Dec 31, 6 AM $ 0.000244
+0.00%
$ 24,350 $ 12,300
Dec 31, 5 AM $ 0.000244
+0.99%
$ 24,350 $ 12,169
Dec 31, 4 AM $ 0.000241
+2.06%
$ 24,112 $ 12,250
Dec 31, 3 AM $ 0.000236
+0.18%
$ 23,625 $ 12,241
Dec 31, 2 AM $ 0.000236
+0.07%
$ 23,583 $ 12,125
Dec 31, 1 AM $ 0.000236
-0.96%
$ 23,566 $ 12,093
Dec 31, 12 AM $ 0.000238
+0.52%
$ 23,795 $ 12,155
Dec 30, 11 PM $ 0.000237
+0.25%
$ 23,735 $ 12,162
Dec 30, 10 PM $ 0.000237
-2.42%
$ 23,676 $ 12,084
Dec 30, 9 PM $ 0.000242
+0.00%
$ 24,223 $ 12,061
Dec 30, 8 PM $ 0.000242
-0.01%
$ 24,223 $ 12,140
Dec 30, 7 PM $ 0.000242
-0.24%
$ 24,224 $ 12,155
Dec 30, 6 PM $ 0.000243
-0.53%
$ 24,283 $ 12,192
Dec 30, 5 PM $ 0.000244
-0.16%
$ 24,403 $ 12,102
Dec 30, 4 PM $ 0.000244
-0.97%
$ 24,443 $ 12,081
Dec 30, 3 PM $ 0.000247
+0.00%
$ 24,722 $ 12,017
Dec 30, 2 PM $ 0.000247
-0.24%
$ 24,682 $ 12,014
Dec 30, 1 PM $ 0.000247
+0.61%
$ 24,742 $ 12,159
Dec 30, 12 PM $ 0.000246
-0.20%
$ 24,543 $ 12,118
Dec 30, 11 AM $ 0.000246
-1.72%
$ 24,592 $ 12,016
Dec 30, 10 AM $ 0.00025
+0.24%
$ 25,022 $ 12,001
Dec 30, 9 AM $ 0.00025
+0.00%
$ 24,963 $ 11,906
Dec 30, 8 AM $ 0.00025
+0.00%
$ 25,023 $ 11,954
Dec 30, 7 AM $ 0.00025
-1.30%
$ 25,023 $ 11,871
Dec 30, 6 AM $ 0.000254
+0.28%
$ 25,422 $ 11,780
Dec 30, 5 AM $ 0.000254
+0.00%
$ 25,352 $ 11,837
Dec 30, 4 AM $ 0.000254
-0.28%
$ 25,352 $ 11,738
Dec 30, 3 AM $ 0.000254
+0.28%
$ 25,422 $ 11,790
Dec 30, 2 AM $ 0.000254
+2.71%
$ 25,422 $ 11,915
Dec 30, 1 AM $ 0.000247
+0.20%
$ 24,682 $ 11,882
Dec 30, 12 AM $ 0.000246
-0.53%
$ 24,632 $ 11,894
Dec 29, 11 PM $ 0.000248
+0.04%
$ 24,763 $ 11,878
Dec 29, 10 PM $ 0.000248
-0.24%
$ 24,752 $ 11,901
Dec 29, 9 PM $ 0.000248
+0.00%
$ 24,813 $ 11,861
Dec 29, 8 PM $ 0.000248
-1.00%
$ 24,752 $ 11,809
Dec 29, 7 PM $ 0.00025
-0.28%
$ 25,002 $ 11,736