Waggle Network Historical Data

WAG Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.000248
-1.00%
$ 24,752 $ 11,809
Dec 29, 7 PM $ 0.00025
-0.28%
$ 25,002 $ 11,736
Dec 29, 6 PM $ 0.000251
+0.00%
$ 25,073 $ 11,814
Dec 29, 5 PM $ 0.000251
+0.00%
$ 25,072 $ 11,910
Dec 29, 4 PM $ 0.000251
-0.59%
$ 25,073 $ 11,912
Dec 29, 3 PM $ 0.000252
-0.83%
$ 25,222 $ 11,912
Dec 29, 2 PM $ 0.000254
-0.93%
$ 25,432 $ 11,925
Dec 29, 1 PM $ 0.000257
-0.01%
$ 25,670 $ 11,844
Dec 29, 12 PM $ 0.000257
+0.01%
$ 25,672 $ 11,887
Dec 29, 11 AM $ 0.000257
+0.23%
$ 25,670 $ 11,963
Dec 29, 10 AM $ 0.000256
+0.00%
$ 25,612 $ 11,940
Dec 29, 9 AM $ 0.000257
+0.01%
$ 25,672 $ 11,951
Dec 29, 8 AM $ 0.000257
+0.23%
$ 25,670 $ 11,910
Dec 29, 7 AM $ 0.000256
+0.01%
$ 25,612 $ 12,024
Dec 29, 6 AM $ 0.000256
-0.01%
$ 25,610 $ 12,019
Dec 29, 5 AM $ 0.000256
+0.00%
$ 25,672 $ 12,120
Dec 29, 4 AM $ 0.000256
-0.22%
$ 25,612 $ 12,178
Dec 29, 3 AM $ 0.000256
-0.79%
$ 25,609 $ 12,184
Dec 29, 2 AM $ 0.000258
+0.25%
$ 25,812 $ 12,149
Dec 29, 1 AM $ 0.000258
+0.22%
$ 25,808 $ 12,222
Dec 29, 12 AM $ 0.000258
+4.41%
$ 25,812 $ 12,183
Dec 28, 11 PM $ 0.000248
+0.15%
$ 24,762 $ 12,151
Dec 28, 10 PM $ 0.000247
-1.11%
$ 24,724 $ 12,128
Dec 28, 9 PM $ 0.00025
+0.24%
$ 25,002 $ 12,137
Dec 28, 8 PM $ 0.00025
-0.24%
$ 24,943 $ 12,052
Dec 28, 7 PM $ 0.00025
-1.42%
$ 25,002 $ 12,038
Dec 28, 6 PM $ 0.000254
-0.27%
$ 25,362 $ 12,017
Dec 28, 5 PM $ 0.000254
-1.41%
$ 25,361 $ 11,944
Dec 28, 4 PM $ 0.000257
+0.04%
$ 25,722 $ 12,258
Dec 28, 3 PM $ 0.000257
-0.04%
$ 25,712 $ 12,238
Dec 28, 2 PM $ 0.000258
+0.23%
$ 25,782 $ 12,418
Dec 28, 1 PM $ 0.000257
+0.06%
$ 25,722 $ 12,398
Dec 28, 12 PM $ 0.000257
-0.29%
$ 25,707 $ 12,521
Dec 28, 11 AM $ 0.000257
-0.16%
$ 25,722 $ 12,602
Dec 28, 10 AM $ 0.000258
-0.07%
$ 25,763 $ 12,628
Dec 28, 9 AM $ 0.000258
+0.00%
$ 25,782 $ 12,682
Dec 28, 8 AM $ 0.000257
+0.06%
$ 25,722 $ 12,817
Dec 28, 7 AM $ 0.000257
-0.30%
$ 25,705 $ 12,758
Dec 28, 6 AM $ 0.000258
+1.13%
$ 25,782 $ 12,624
Dec 28, 5 AM $ 0.000255
+0.24%
$ 25,493 $ 12,438
Dec 28, 4 AM $ 0.000254
-0.78%
$ 25,432 $ 12,505
Dec 28, 3 AM $ 0.000256
+0.09%
$ 25,572 $ 12,499
Dec 28, 2 AM $ 0.000256
-0.09%
$ 25,550 $ 12,565
Dec 28, 1 AM $ 0.000256
-1.51%
$ 25,632 $ 12,784
Dec 28, 12 AM $ 0.000259
+1.47%
$ 25,897 $ 12,785
Dec 27, 11 PM $ 0.000255
+2.49%
$ 25,522 $ 12,803
Dec 27, 10 PM $ 0.000248
-0.21%
$ 24,842 $ 13,011
Dec 27, 9 PM $ 0.000249
+0.09%
$ 24,896 $ 12,965
Dec 27, 8 PM $ 0.000249
-1.58%
$ 24,872 $ 13,035
Dec 27, 7 PM $ 0.000253
-0.08%
$ 25,271 $ 13,068