Waggle Network Historical Data

WAG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.000249
+0.09%
$ 24,896 $ 12,965
Dec 27, 8 PM $ 0.000249
-1.58%
$ 24,872 $ 13,035
Dec 27, 7 PM $ 0.000253
-0.08%
$ 25,271 $ 13,068
Dec 27, 6 PM $ 0.000253
+0.00%
$ 25,292 $ 13,030
Dec 27, 5 PM $ 0.000253
-1.31%
$ 25,292 $ 13,121
Dec 27, 4 PM $ 0.000256
-0.41%
$ 25,628 $ 13,045
Dec 27, 3 PM $ 0.000257
+1.08%
$ 25,732 $ 12,861
Dec 27, 2 PM $ 0.000255
+0.41%
$ 25,456 $ 12,991
Dec 27, 1 PM $ 0.000254
+1.16%
$ 25,352 $ 12,880
Dec 27, 12 PM $ 0.000251
-1.94%
$ 25,062 $ 12,773
Dec 27, 11 AM $ 0.000256
+0.02%
$ 25,558 $ 12,685
Dec 27, 10 AM $ 0.000256
-1.93%
$ 25,552 $ 12,644
Dec 27, 9 AM $ 0.00026
-0.41%
$ 25,996 $ 12,647
Dec 27, 8 AM $ 0.000261
+0.00%
$ 26,102 $ 12,640
Dec 27, 7 AM $ 0.000261
-1.37%
$ 26,102 $ 12,888
Dec 27, 6 AM $ 0.000265
+0.01%
$ 26,464 $ 12,963
Dec 27, 5 AM $ 0.000265
-0.27%
$ 26,462 $ 13,055
Dec 27, 4 AM $ 0.000265
+0.27%
$ 26,533 $ 12,999
Dec 27, 3 AM $ 0.000265
+0.00%
$ 26,462 $ 12,940
Dec 27, 2 AM $ 0.000265
-2.93%
$ 26,462 $ 12,936
Dec 27, 1 AM $ 0.000272
-0.22%
$ 27,202 $ 12,668
Dec 27, 12 AM $ 0.000273
+0.22%
$ 27,262 $ 12,622
Dec 26, 11 PM $ 0.000272
+2.80%
$ 27,202 $ 12,623
Dec 26, 10 PM $ 0.000265
-0.23%
$ 26,462 $ 12,413
Dec 26, 9 PM $ 0.000265
+0.20%
$ 26,522 $ 12,394
Dec 26, 8 PM $ 0.000265
+0.03%
$ 26,528 $ 12,379
Dec 26, 7 PM $ 0.000265
+0.20%
$ 26,522 $ 12,375
Dec 26, 6 PM $ 0.000265
-0.20%
$ 26,469 $ 12,425
Dec 26, 5 PM $ 0.000265
+0.23%
$ 26,522 $ 12,335
Dec 26, 4 PM $ 0.000265
-0.03%
$ 26,462 $ 12,329
Dec 26, 3 PM $ 0.000265
-4.31%
$ 26,469 $ 12,284
Dec 26, 2 PM $ 0.000277
+1.49%
$ 27,662 $ 12,108
Dec 26, 1 PM $ 0.000273
+0.24%
$ 27,266 $ 12,010
Dec 26, 12 PM $ 0.000272
+0.00%
$ 27,202 $ 11,949
Dec 26, 11 AM $ 0.000272
-1.66%
$ 27,202 $ 12,018
Dec 26, 10 AM $ 0.000277
+1.79%
$ 27,661 $ 12,028
Dec 26, 8 AM $ 0.000264
-1.14%
$ 26,397 $ 11,795
Dec 26, 7 AM $ 0.000267
+0.00%
$ 26,702 $ 11,769
Dec 26, 6 AM $ 0.000267
-0.22%
$ 26,702 $ 11,776
Dec 26, 5 AM $ 0.000268
+0.00%
$ 26,761 $ 11,706
Dec 26, 4 AM $ 0.000267
+0.00%
$ 26,702 $ 11,760
Dec 26, 3 AM $ 0.000267
-0.23%
$ 26,702 $ 11,792
Dec 26, 2 AM $ 0.000267
+0.00%
$ 26,702 $ 11,723
Dec 26, 1 AM $ 0.000268
+0.00%
$ 26,762 $ 11,708
Dec 26, 12 AM $ 0.000268
+0.22%
$ 26,761 $ 11,780
Dec 25, 11 PM $ 0.000268
+0.23%
$ 26,762 $ 11,774
Dec 25, 10 PM $ 0.000267
-0.23%
$ 26,699 $ 11,901
Dec 25, 9 PM $ 0.000268
+0.00%
$ 26,762 $ 12,068
Dec 25, 8 PM $ 0.000268
+0.02%
$ 26,702 $ 12,117
Dec 25, 7 PM $ 0.000268
-0.02%
$ 26,757 $ 12,122