Waggle Network Historical Data

WAG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.000268
-0.02%
$ 26,757 $ 12,122
Dec 25, 6 PM $ 0.000268
+0.02%
$ 26,762 $ 12,089
Dec 25, 5 PM $ 0.000268
+0.69%
$ 26,756 $ 12,256
Dec 25, 4 PM $ 0.000266
+0.00%
$ 26,572 $ 12,311
Dec 25, 3 PM $ 0.000266
+0.73%
$ 26,572 $ 12,269
Dec 25, 2 PM $ 0.000263
-0.27%
$ 26,311 $ 12,277
Dec 25, 1 PM $ 0.000264
+0.00%
$ 26,382 $ 12,274
Dec 25, 12 PM $ 0.000263
+1.23%
$ 26,312 $ 12,301
Dec 25, 11 AM $ 0.00026
+0.50%
$ 25,992 $ 12,235
Dec 25, 10 AM $ 0.000259
-0.74%
$ 25,862 $ 12,287
Dec 25, 9 AM $ 0.00026
-0.26%
$ 25,985 $ 12,265
Dec 25, 8 AM $ 0.000261
+0.26%
$ 26,052 $ 12,267
Dec 25, 7 AM $ 0.00026
-0.26%
$ 25,986 $ 12,262
Dec 25, 6 AM $ 0.000261
-0.34%
$ 26,052 $ 12,256
Dec 25, 5 AM $ 0.000261
-1.57%
$ 26,142 $ 12,283
Dec 25, 4 AM $ 0.000265
-0.27%
$ 26,489 $ 12,339
Dec 25, 3 AM $ 0.000265
-0.25%
$ 26,492 $ 12,346
Dec 25, 2 AM $ 0.000266
+0.25%
$ 26,559 $ 12,397
Dec 25, 1 AM $ 0.000265
+0.00%
$ 26,492 $ 12,474
Dec 25, 12 AM $ 0.000265
-0.27%
$ 26,492 $ 12,497
Dec 24, 11 PM $ 0.000266
+0.23%
$ 26,562 $ 12,548
Dec 24, 10 PM $ 0.000265
-3.22%
$ 26,502 $ 12,391
Dec 24, 9 PM $ 0.000274
+0.23%
$ 27,384 $ 12,312
Dec 24, 8 PM $ 0.000273
-0.01%
$ 27,322 $ 12,346
Dec 24, 7 PM $ 0.000273
-0.90%
$ 27,325 $ 12,439
Dec 24, 6 PM $ 0.000276
-1.70%
$ 27,573 $ 12,597
Dec 24, 5 PM $ 0.000281
-1.37%
$ 28,051 $ 12,547
Dec 24, 4 PM $ 0.000284
-0.18%
$ 28,441 $ 12,505
Dec 24, 3 PM $ 0.000285
-1.45%
$ 28,491 $ 12,604
Dec 24, 2 PM $ 0.000289
-0.41%
$ 28,910 $ 12,601
Dec 24, 1 PM $ 0.000289
-0.25%
$ 28,890 $ 12,621
Dec 24, 12 PM $ 0.00029
+0.01%
$ 29,031 $ 12,499
Dec 24, 11 AM $ 0.00029
-0.01%
$ 29,029 $ 12,521
Dec 24, 10 AM $ 0.00029
+0.00%
$ 28,961 $ 12,533
Dec 24, 9 AM $ 0.00029
+0.24%
$ 28,961 $ 12,541
Dec 24, 8 AM $ 0.000289
-0.48%
$ 28,891 $ 12,505
Dec 24, 7 AM $ 0.00029
+0.00%
$ 29,031 $ 12,526
Dec 24, 6 AM $ 0.00029
-0.24%
$ 29,031 $ 12,621
Dec 24, 5 AM $ 0.00029
+0.35%
$ 29,031 $ 12,762
Dec 24, 4 AM $ 0.000289
+0.00%
$ 28,929 $ 12,700
Dec 24, 3 AM $ 0.000289
-0.01%
$ 28,929 $ 12,773
Dec 24, 2 AM $ 0.00029
+0.01%
$ 28,991 $ 12,714
Dec 24, 1 AM $ 0.000289
-0.15%
$ 28,929 $ 12,676
Dec 24, 12 AM $ 0.00029
+0.32%
$ 28,971 $ 12,586
Dec 23, 11 PM $ 0.000289
+0.00%
$ 28,939 $ 12,600
Dec 23, 10 PM $ 0.000289
-0.01%
$ 28,939 $ 12,574
Dec 23, 9 PM $ 0.000289
+0.27%
$ 28,941 $ 12,688
Dec 23, 8 PM $ 0.000289
+0.11%
$ 28,864 $ 13,605
Dec 23, 7 PM $ 0.000288
-0.63%
$ 28,831 $ 13,912
Dec 23, 6 PM $ 0.00029
+0.44%
$ 29,015 $ 14,100