Waggle Network Historical Data

WAG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.000288
-0.63%
$ 28,831 $ 13,912
Dec 23, 6 PM $ 0.00029
+0.44%
$ 29,015 $ 14,100
Dec 23, 5 PM $ 0.000289
+0.03%
$ 28,889 $ 14,116
Dec 23, 4 PM $ 0.000289
+0.35%
$ 28,881 $ 14,202
Dec 23, 3 PM $ 0.000288
-0.48%
$ 28,782 $ 14,279
Dec 23, 2 PM $ 0.000289
+0.25%
$ 28,921 $ 14,556
Dec 23, 1 PM $ 0.000289
+0.00%
$ 28,907 $ 14,659
Dec 23, 12 PM $ 0.000289
-0.28%
$ 28,849 $ 14,805
Dec 23, 11 AM $ 0.000289
+0.05%
$ 28,931 $ 14,880
Dec 23, 10 AM $ 0.000289
-0.28%
$ 28,849 $ 14,958
Dec 23, 9 AM $ 0.000289
-0.17%
$ 28,861 $ 15,238
Dec 23, 8 AM $ 0.000289
-0.23%
$ 28,911 $ 15,211
Dec 23, 7 AM $ 0.00029
-0.07%
$ 28,979 $ 16,280
Dec 23, 6 AM $ 0.00029
+0.08%
$ 29,001 $ 16,187
Dec 23, 5 AM $ 0.00029
+0.13%
$ 28,979 $ 16,159
Dec 23, 4 AM $ 0.00029
-2.24%
$ 29,001 $ 16,071
Dec 23, 3 AM $ 0.000297
+0.45%
$ 29,665 $ 15,938
Dec 23, 2 AM $ 0.000295
+0.07%
$ 29,531 $ 15,919
Dec 23, 1 AM $ 0.000295
-0.33%
$ 29,511 $ 15,952
Dec 23, 12 AM $ 0.000296
+1.36%
$ 29,607 $ 16,050
Dec 22, 11 PM $ 0.000292
-2.82%
$ 29,211 $ 16,051
Dec 22, 10 PM $ 0.000301
-0.25%
$ 30,059 $ 16,012
Dec 22, 9 PM $ 0.000301
+7.83%
$ 30,135 $ 16,101
Dec 22, 8 PM $ 0.00028
-7.87%
$ 27,948 $ 14,745
Dec 22, 7 PM $ 0.000303
-1.03%
$ 30,336 $ 14,476
Dec 22, 6 PM $ 0.000307
+0.72%
$ 30,651 $ 13,900
Dec 22, 5 PM $ 0.000304
-0.03%
$ 30,431 $ 13,802
Dec 22, 4 PM $ 0.000304
+0.16%
$ 30,441 $ 13,764
Dec 22, 3 PM $ 0.000304
+7.04%
$ 30,391 $ 13,641
Dec 22, 2 PM $ 0.000284
+1.18%
$ 28,391 $ 13,386
Dec 22, 8 AM $ 0.000223
+0.07%
$ 22,290 $ 12,239
Dec 22, 7 AM $ 0.000222
-0.27%
$ 22,214 $ 11,894
Dec 22, 6 AM $ 0.000223
+0.00%
$ 22,273 $ 11,890
Dec 22, 5 AM $ 0.000222
-0.28%
$ 22,213 $ 11,879
Dec 22, 4 AM $ 0.000222
-0.07%
$ 22,217 $ 11,931
Dec 22, 3 AM $ 0.000222
-0.08%
$ 22,213 $ 12,173
Dec 22, 2 AM $ 0.000223
+0.09%
$ 22,251 $ 12,251
Dec 22, 1 AM $ 0.000222
-0.85%
$ 22,232 $ 12,145
Dec 22, 12 AM $ 0.000224
-0.27%
$ 22,423 $ 12,700
Dec 21, 11 PM $ 0.000225
+0.05%
$ 22,485 $ 12,812
Dec 21, 10 PM $ 0.000225
+0.17%
$ 22,473 $ 12,933
Dec 21, 9 PM $ 0.000224
+0.00%
$ 22,436 $ 12,943
Dec 21, 8 PM $ 0.000224
-0.17%
$ 22,436 $ 12,982
Dec 21, 7 PM $ 0.000225
-0.22%
$ 22,473 $ 12,759
Dec 21, 6 PM $ 0.000228
+1.20%
$ 22,833 $ 12,708
Dec 21, 5 PM $ 0.000226
-0.09%
$ 22,563 $ 12,989
Dec 21, 4 PM $ 0.000226
-3.52%
$ 22,583 $ 13,044
Dec 21, 3 PM $ 0.000227
-2.87%
$ 22,730 $ 13,085
Dec 21, 2 PM $ 0.000234
-0.02%
$ 23,403 $ 13,084
Dec 21, 1 PM $ 0.000234
+0.10%
$ 23,417 $ 13,112