Waggle Network Historical Data

WAG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.000234
-0.02%
$ 23,403 $ 13,084
Dec 21, 1 PM $ 0.000234
+0.10%
$ 23,417 $ 13,112
Dec 21, 12 PM $ 0.000234
-0.07%
$ 23,393 $ 13,207
Dec 21, 11 AM $ 0.000234
+0.00%
$ 23,410 $ 13,383
Dec 21, 10 AM $ 0.000234
+0.07%
$ 23,410 $ 13,717
Dec 21, 9 AM $ 0.000234
-0.10%
$ 23,393 $ 13,836
Dec 21, 8 AM $ 0.000234
+0.14%
$ 23,425 $ 13,810
Dec 21, 7 AM $ 0.000234
+0.00%
$ 23,393 $ 13,444
Dec 21, 1 AM $ 0.000211
+0.00%
$ 21,140 $ 13,230
Dec 21, 12 AM $ 0.000212
+0.24%
$ 21,190 $ 13,238
Dec 20, 11 PM $ 0.000212
+0.00%
$ 21,188 $ 13,297
Dec 20, 10 PM $ 0.000212
-0.02%
$ 21,188 $ 13,377
Dec 20, 9 PM $ 0.000212
+0.26%
$ 21,194 $ 13,419
Dec 20, 8 PM $ 0.000211
+0.00%
$ 21,139 $ 13,426
Dec 20, 7 PM $ 0.000211
-0.09%
$ 21,139 $ 13,384
Dec 20, 6 PM $ 0.000212
-0.42%
$ 21,159 $ 13,195
Dec 20, 5 PM $ 0.000213
-0.12%
$ 21,247 $ 13,107
Dec 20, 4 PM $ 0.000213
-0.11%
$ 21,274 $ 13,028
Dec 20, 3 PM $ 0.000213
-0.41%
$ 21,296 $ 13,092
Dec 20, 2 PM $ 0.000214
-0.35%
$ 21,385 $ 13,071
Dec 20, 1 PM $ 0.000215
+0.09%
$ 21,460 $ 13,070
Dec 20, 12 PM $ 0.000214
-4.73%
$ 21,411 $ 13,027
Dec 20, 11 AM $ 0.000214
+4.11%
$ 21,393 $ 12,847
Dec 20, 10 AM $ 0.000206
-1.48%
$ 20,548 $ 12,494
Dec 20, 9 AM $ 0.000202
-3.96%
$ 20,190 $ 12,432
Dec 20, 8 AM $ 0.00021
-0.01%
$ 21,024 $ 12,479
Dec 20, 7 AM $ 0.00021
+0.01%
$ 21,026 $ 12,426
Dec 20, 6 AM $ 0.00021
-2.36%
$ 21,024 $ 12,319
Dec 20, 5 AM $ 0.000215
+4.54%
$ 21,533 $ 12,408
Dec 20, 4 AM $ 0.000206
-0.17%
$ 20,598 $ 12,231
Dec 20, 3 AM $ 0.000206
-0.82%
$ 20,634 $ 12,219
Dec 20, 2 AM $ 0.000208
+2.87%
$ 20,804 $ 12,174
Dec 20, 1 AM $ 0.000202
-3.13%
$ 20,224 $ 12,179
Dec 20, 12 AM $ 0.000209
-0.05%
$ 20,878 $ 12,142
Dec 19, 11 PM $ 0.000209
-1.90%
$ 20,888 $ 11,971
Dec 19, 10 PM $ 0.000213
+0.62%
$ 21,294 $ 11,800
Dec 19, 9 PM $ 0.000212
+0.05%
$ 21,163 $ 11,738
Dec 19, 8 PM $ 0.000212
-0.28%
$ 21,154 $ 11,647
Dec 19, 7 PM $ 0.000212
+0.28%
$ 21,214 $ 11,671
Dec 19, 6 PM $ 0.000212
-0.28%
$ 21,154 $ 11,771
Dec 19, 5 PM $ 0.000212
+2.56%
$ 21,214 $ 11,801
Dec 19, 4 PM $ 0.000207
-7.06%
$ 20,683 $ 11,874
Dec 19, 3 PM $ 0.000223
-0.01%
$ 22,253 $ 11,721
Dec 19, 2 PM $ 0.000223
+0.00%
$ 22,256 $ 11,565
Dec 19, 1 PM $ 0.000223
+0.01%
$ 22,256 $ 11,484
Dec 19, 12 PM $ 0.000223
+0.26%
$ 22,253 $ 11,493
Dec 19, 11 AM $ 0.000222
-0.25%
$ 22,197 $ 11,451
Dec 19, 10 AM $ 0.000223
+0.25%
$ 22,253 $ 11,398
Dec 19, 9 AM $ 0.000222
+0.00%
$ 22,197 $ 11,357
Dec 19, 8 AM $ 0.000222
+0.29%
$ 22,177 $ 11,383