Waggle Network Historical Data

WAG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.000579
-0.28%
$ 57,916 $ 12,261
Apr 8, 8 AM $ 0.000581
-4.64%
$ 58,077 $ 12,456
Apr 8, 7 AM $ 0.000609
-0.17%
$ 60,906 $ 12,485
Apr 8, 6 AM $ 0.00061
+1.67%
$ 61,010 $ 12,286
Apr 8, 5 AM $ 0.0006
+0.00%
$ 60,007 $ 12,230
Apr 8, 4 AM $ 0.000599
+0.05%
$ 59,883 $ 12,123
Apr 8, 3 AM $ 0.000599
+0.00%
$ 59,854 $ 12,110
Apr 8, 2 AM $ 0.000599
+2.28%
$ 59,854 $ 12,117
Apr 8, 1 AM $ 0.000585
+1.41%
$ 58,521 $ 12,176
Apr 8, 12 AM $ 0.000577
-1.25%
$ 57,707 $ 12,044
Apr 7, 11 PM $ 0.000585
-6.49%
$ 58,437 $ 11,833
Apr 7, 10 PM $ 0.000629
+14.17%
$ 62,899 $ 11,244
Apr 7, 9 PM $ 0.00056
-2.97%
$ 55,949 $ 10,640
Apr 7, 8 PM $ 0.000577
+2.79%
$ 57,661 $ 10,585
Apr 7, 7 PM $ 0.000561
-3.14%
$ 56,094 $ 10,529
Apr 7, 6 PM $ 0.000578
+0.51%
$ 57,796 $ 10,424
Apr 7, 5 PM $ 0.000576
+6.19%
$ 57,628 $ 10,576
Apr 7, 4 PM $ 0.000543
+0.01%
$ 54,269 $ 10,562
Apr 7, 3 PM $ 0.000543
-0.29%
$ 54,263 $ 10,494
Apr 7, 2 PM $ 0.000544
-0.34%
$ 54,419 $ 10,398
Apr 7, 1 PM $ 0.000546
+0.34%
$ 54,605 $ 10,413
Apr 7, 12 PM $ 0.000544
+0.02%
$ 54,422 $ 10,176
Apr 7, 11 AM $ 0.000547
+0.48%
$ 54,682 $ 10,131
Apr 7, 10 AM $ 0.000544
-0.25%
$ 54,422 $ 10,392
Apr 7, 9 AM $ 0.000546
-3.98%
$ 54,559 $ 10,272
Apr 7, 8 AM $ 0.000568
-1.81%
$ 56,823 $ 10,211
Apr 7, 7 AM $ 0.000579
-0.18%
$ 57,867 $ 10,233
Apr 7, 6 AM $ 0.00058
+0.26%
$ 57,974 $ 10,418
Apr 7, 5 AM $ 0.000578
-0.26%
$ 57,821 $ 10,525
Apr 7, 4 AM $ 0.00058
+0.00%
$ 57,975 $ 10,615
Apr 7, 3 AM $ 0.000579
-1.92%
$ 57,858 $ 10,623
Apr 7, 2 AM $ 0.00059
-2.10%
$ 58,989 $ 10,556
Apr 7, 1 AM $ 0.000603
-1.51%
$ 60,255 $ 10,447
Apr 7, 12 AM $ 0.000612
+0.06%
$ 61,180 $ 10,662
Apr 6, 11 PM $ 0.000612
-1.77%
$ 61,142 $ 10,671
Apr 6, 10 PM $ 0.000623
-0.20%
$ 62,243 $ 10,699
Apr 6, 9 PM $ 0.000624
+0.00%
$ 62,370 $ 10,843
Apr 6, 8 PM $ 0.000624
-0.11%
$ 62,370 $ 10,838
Apr 6, 7 PM $ 0.000625
-0.43%
$ 62,440 $ 10,912
Apr 6, 6 PM $ 0.000627
+0.62%
$ 62,708 $ 10,985
Apr 6, 5 PM $ 0.000625
+0.10%
$ 62,435 $ 10,999
Apr 6, 4 PM $ 0.000624
-0.66%
$ 62,371 $ 11,020
Apr 6, 3 PM $ 0.000628
+0.08%
$ 62,782 $ 10,966
Apr 6, 2 PM $ 0.000627
-3.31%
$ 62,730 $ 10,971
Apr 6, 1 PM $ 0.000649
+3.07%
$ 64,875 $ 10,793
Apr 6, 12 PM $ 0.00063
+4.67%
$ 62,941 $ 10,824
Apr 6, 11 AM $ 0.000601
-0.92%
$ 60,116 $ 10,704
Apr 6, 10 AM $ 0.000607
-1.29%
$ 60,675 $ 10,623
Apr 6, 9 AM $ 0.000644
-0.18%
$ 64,399 $ 10,609
Apr 6, 8 AM $ 0.000645
+2.74%
$ 64,515 $ 10,596