Waggle Network Historical Data

WAG Page 6
Date Close Price change Market cap Trading volume
10:51 AM $ 0.00105
+0.00%
$ 104,506 $ 596
10:50 AM $ 0.00105
+0.00%
$ 104,506 $ 596
10:49 AM $ 0.00105
+0.00%
$ 104,506 $ 592
10:48 AM $ 0.00105
+0.00%
$ 104,506 $ 592
10:47 AM $ 0.00105
+0.00%
$ 104,506 $ 592
10:46 AM $ 0.00105
+0.00%
$ 104,506 $ 592
10:45 AM $ 0.00105
+0.00%
$ 104,506 $ 592
10:44 AM $ 0.00105
+0.00%
$ 104,506 $ 592
10:43 AM $ 0.00105
+0.00%
$ 104,506 $ 588
10:42 AM $ 0.00105
+0.00%
$ 104,506 $ 588
10:41 AM $ 0.00105
+0.00%
$ 104,506 $ 588
10:40 AM $ 0.00105
+0.00%
$ 104,506 $ 584
10:39 AM $ 0.00105
+0.00%
$ 104,506 $ 584
10:38 AM $ 0.00105
+0.00%
$ 104,506 $ 584
10:37 AM $ 0.00105
+0.00%
$ 104,506 $ 584
10:36 AM $ 0.00105
+0.00%
$ 104,506 $ 584
10:35 AM $ 0.00105
+0.00%
$ 104,506 $ 584
10:34 AM $ 0.00105
+0.00%
$ 104,506 $ 584
10:33 AM $ 0.00105
+0.00%
$ 104,506 $ 580
10:32 AM $ 0.00105
+0.00%
$ 104,506 $ 580
10:31 AM $ 0.00105
+0.00%
$ 104,506 $ 580
10:30 AM $ 0.00105
+0.00%
$ 104,506 $ 580
10:29 AM $ 0.00105
+0.00%
$ 104,506 $ 580
10:28 AM $ 0.00105
+0.00%
$ 104,506 $ 576
10:27 AM $ 0.00105
+0.00%
$ 104,506 $ 572
10:26 AM $ 0.00105
+0.00%
$ 104,506 $ 572
10:25 AM $ 0.00105
+0.00%
$ 104,506 $ 568
10:24 AM $ 0.00105
+0.00%
$ 104,506 $ 568
10:23 AM $ 0.00105
+0.00%
$ 104,506 $ 568
10:22 AM $ 0.00105
+0.00%
$ 104,506 $ 568
10:21 AM $ 0.00105
+0.00%
$ 104,506 $ 564
10:20 AM $ 0.00105
+0.00%
$ 104,506 $ 564
10:19 AM $ 0.00105
+0.00%
$ 104,506 $ 564
10:18 AM $ 0.00105
+0.00%
$ 104,506 $ 564
10:17 AM $ 0.00105
+0.00%
$ 104,506 $ 564
10:16 AM $ 0.00105
+0.00%
$ 104,506 $ 564
10:15 AM $ 0.00105
+0.00%
$ 104,506 $ 564
10:14 AM $ 0.00105
+0.00%
$ 104,506 $ 560
10:13 AM $ 0.00105
+0.51%
$ 104,506 $ 556
10:12 AM $ 0.00104
+0.00%
$ 104,506 $ 556
10:10 AM $ 0.00104
+0.00%
$ 104,506 $ 556
10:09 AM $ 0.00104
-3.13%
$ 103,976 $ 556
10:08 AM $ 0.00107
-0.21%
$ 103,976 $ 550
10:07 AM $ 0.00108
+0.00%
$ 103,976 $ 546
10:06 AM $ 0.00108
+0.00%
$ 103,976 $ 546
10:05 AM $ 0.00108
+0.00%
$ 103,976 $ 546
10:04 AM $ 0.00108
+0.21%
$ 107,565 $ 546
10:03 AM $ 0.00107
+0.00%
$ 107,565 $ 542
10:02 AM $ 0.00107
+0.00%
$ 107,565 $ 542
10:01 AM $ 0.00107
+0.00%
$ 107,565 $ 542